Ιστορικό Στιγμιότυπο - 24 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$324,190,184,505.63	$16,847.76	19,242,337 BTC	$9,744,636,213.30	0.03%	0.30%	0.31%
2	ETH Ethereum	ETH	$149,436,675,608.58	$1,221.15	122,373,866 ETH *	$2,626,153,345.38	0.08%	0.08%	2.78%
3	USDT Tether	USDT	$66,247,148,297.09	$0.9999	66,247,647,090 USDT *	$11,647,419,532.79	<0.01%	<0.01%	-0.02%
4	USDC USD Coin	USDC	$44,217,845,875.15	$1.0000	44,215,804,002 USDC *	$915,340,746.41	<0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$39,133,349,163.76	$244.64	159,965,927 BNB *	$280,627,376.19	0.05%	-0.61%	0.87%
6	XRP XRP	XRP	$17,729,913,120.82	$0.3522	50,343,500,506 XRP *	$225,391,031.76	0.03%	-0.59%	-0.74%
7	BUSD Binance USD	BUSD	$17,549,515,336.37	$1.0003	17,544,879,575 BUSD *	$1,966,930,384.90	-0.01%	<0.01%	0.07%
8	DOGE Dogecoin	DOGE	$10,301,579,920.00	$0.07765	132,670,764,300 DOGE	$165,055,616.67	0.02%	0.67%	-2.04%
9	ADA Cardano	ADA	$8,948,199,840.91	$0.2594	34,499,985,974 ADA *	$90,666,009.71	0.18%	-0.02%	-2.82%
10	MATIC Polygon	MATIC	$6,952,464,465.68	$0.796	8,734,317,475 MATIC *	$100,230,352.31	-0.11%	-0.34%	-2.47%
11	DAI Dai	DAI	$5,856,114,841.53	$0.9999	5,856,362,300 DAI *	$64,047,841.44	0.02%	0.04%	<0.01%
12	DOT Polkadot	DOT	$5,121,920,053.88	$4.4538	1,150,020,304 DOT *	$49,798,355.14	0.12%	-0.41%	-5.45%
13	TRX TRON	TRX	$5,035,944,625.85	$0.05474	91,993,654,795 TRX *	$101,569,504.50	0.29%	0.93%	-0.23%
14	LTC Litecoin	LTC	$4,729,339,271.00	$65.77	71,902,005 LTC	$178,396,939.40	0.06%	<0.01%	1.26%
15	SHIB Shiba Inu	SHIB	$4,571,000,241.97	$0.00000833	549,063,278,876,302 SHIB *	$44,533,809.49	0.11%	0.55%	0.36%
16	SOL Solana	SOL	$4,199,217,231.55	$11.44	366,927,281 SOL *	$202,780,776.14	0.22%	-2.90%	-8.48%
17	UNI Uniswap	UNI	$3,967,505,790.60	$5.2053	762,209,327 UNI *	$38,719,638.95	0.18%	-1.02%	-3.57%
18	AVAX Avalanche	AVAX	$3,636,153,165.51	$11.68	311,303,061 AVAX *	$49,904,792.47	0.07%	-0.86%	-2.36%
19	LEO UNUS SED LEO	LEO	$3,483,153,768.91	$3.6513	953,954,130 LEO *	$2,521,899.27	0.02%	-1.21%	-8.12%
20	WBTC Wrapped Bitcoin	WBTC	$3,102,514,051.77	$16,815.37	184,505 WBTC *	$20,760,623.69	0.03%	0.25%	0.36%
	Chainlink
	Toncoin
	Monero
	Cosmos
	Ethereum Classic
	Bitcoin Cash
	Stellar
	Cronos
	OKB
	ApeCoin
	Quant
	Algorand
	VeChain
	NEAR Protocol
	Hedera
	Internet Computer
	Filecoin
	EOS
	Pax Dollar
	Terra Classic
	Bitcoin SV
	MultiversX (Elrond)
	Huobi Token
	Flow
	Theta Network
	Aave
	TrueUSD
	Tezos
	USDD
	Axie Infinity
	Chiliz
	The Sandbox
	Zcash
	KuCoin Token
	Decentraland
	BitTorrent-New
	Gemini Dollar
	Trust Wallet Token
	BitDAO
	Fantom
	PancakeSwap
	Maker
	The Graph
	Klaytn
	PAX Gold
	Dash
	Aptos
	IOTA
	eCash
	THORChain
	Neo
	Fei USD
	GMX
	Synthetix
	Neutrino USD
	Chain
	Mina
	Nexo
	Osmosis
	GateToken
	Frax Share
	XDC Network
	EthereumPoW
	Stacks
	ImmutableX
	1inch Network
	Lido DAO
	Casper
	Zilliqa
	Basic Attention Token
	Decred
	Curve DAO Token
	Loopring
	NEM
	Enjin Coin
	Helium
	Convex Finance
	Balancer
	Holo
	Kava
	Celo
	Ravencoin
	Compound
	Bitcoin Gold
	Gnosis
	Ethereum Name Service
	Theta Fuel
	Optimism
	Kusama
	Arweave
	SushiSwap
	SwissBorg
	Qtum
	TerraClassicUSD
	yearn.finance
	Oasis Network
	Golem
	BinaryX
	Kadena
	IoTeX
	JUST
	Chia
	Symbol
	Waves
	STEPN
	Ankr
	Moonbeam
	Terra
	Dogelon Mars
	Mask Network
	Hive
	Livepeer
	Astar
	Polymath
	Harmony
	JasmyCoin
	OMG Network
	0x
	WOO Network
	Ontology
	Amp
	ICON
	Threshold
	IOST
	Bone ShibaSwap
	Flux
	Gala
	Reserve Rights
	Siacoin
	SafePal
	DigiByte
	APENFT
	Celsius
	Audius
	Ribbon Finance
	MAGIC
	Horizen
	Braintrust
	WAX
	BORA
	UMA
	Storj
	SXP
	ConstitutionDAO
	Render Token
	Secret
	iExec RLC
	Ocean Protocol
	ABBC Coin
	ssv.network
	Lisk
	Injective
	Energy Web Token
	Pundi X (New)
	Tribe
	Smooth Love Potion
	SKALE
	Voyager Token
	Request
	Aragon
	Nano
	Kyber Network Crystal v2
	PlayDapp
	API3
	Civic
	MXC
	MediBloc
	Status
	MX TOKEN
	DAO Maker
	Syscoin
	dYdX
	Vulcan Forged PYR
	Radicle
	aelf
	Ontology Gas
	Illuvium
	Fetch.ai
	Nervos Network
	Revain