Ιστορικό Στιγμιότυπο - 21 December 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$323,570,505,189.58	$16,817.53	19,240,068 BTC	$14,882,945,044.81	0.23%	-0.53%	-5.60%
2	ETH Ethereum	ETH	$148,512,923,133.86	$1,213.60	122,373,866 ETH *	$4,217,182,733.37	0.23%	-0.34%	-7.31%
3	USDT Tether	USDT	$66,248,041,991.05	$1.0001	66,242,944,900 USDT *	$18,469,483,242.39	<0.01%	0.00%	0.00%
4	USDC USD Coin	USDC	$44,279,860,042.42	$1.0001	44,275,623,555 USDC *	$1,950,566,711.63	0.01%	0.01%	0.01%
5	BNB BNB	BNB	$39,359,267,890.30	$246.05	159,966,475 BNB *	$479,296,549.19	-0.29%	-2.26%	-8.27%
6	BUSD Binance USD	BUSD	$18,049,959,143.64	$0.9996	18,056,945,980 BUSD *	$3,745,056,660.65	-0.04%	-0.04%	-0.06%
7	XRP XRP	XRP	$17,419,840,850.58	$0.346	50,343,500,506 XRP *	$743,732,203.95	-0.02%	-0.96%	-10.45%
8	DOGE Dogecoin	DOGE	$9,775,063,506.11	$0.07368	132,670,764,300 DOGE	$349,830,700.23	0.64%	-1.68%	-16.76%
9	ADA Cardano	ADA	$8,733,063,579.81	$0.2532	34,497,037,108 ADA *	$204,481,178.66	0.41%	-2.26%	-17.84%
10	MATIC Polygon	MATIC	$6,926,278,357.92	$0.793	8,734,317,475 MATIC *	$187,415,141.88	0.42%	-1.21%	-12.22%
11	DAI Dai	DAI	$5,872,675,220.53	$0.9999	5,872,987,195 DAI *	$133,832,993.13	0.03%	0.02%	0.04%
12	DOT Polkadot	DOT	$5,149,826,214.20	$4.4801	1,149,477,148 DOT *	$124,008,106.64	0.25%	-2.85%	-14.09%
13	TRX TRON	TRX	$5,046,332,759.93	$0.05485	92,007,148,676 TRX *	$137,005,093.77	0.22%	-0.25%	-1.47%
14	LTC Litecoin	LTC	$4,700,388,957.80	$65.39	71,880,843 LTC	$375,489,125.12	-0.04%	-0.54%	-13.36%
15	SHIB Shiba Inu	SHIB	$4,528,312,523.08	$0.00000825	549,063,278,876,302 SHIB *	$87,255,813.04	0.20%	-2.59%	-8.08%
16	SOL Solana	SOL	$4,449,190,607.54	$12.13	366,822,996 SOL *	$167,974,882.33	0.54%	-1.23%	-14.23%
17	UNI Uniswap	UNI	$4,048,935,250.15	$5.3121	762,209,327 UNI *	$42,659,129.29	0.87%	-0.91%	-10.26%
18	AVAX Avalanche	AVAX	$3,639,424,993.78	$11.70	311,156,724 AVAX *	$99,510,760.75	0.27%	-2.27%	-14.80%
19	LEO UNUS SED LEO	LEO	$3,524,090,694.56	$3.6942	953,954,130 LEO *	$2,384,317.85	-0.02%	-0.27%	-2.10%
20	WBTC Wrapped Bitcoin	WBTC	$3,097,194,227.24	$16,786.52	184,505 WBTC *	$58,390,474.51	0.16%	-0.43%	-5.58%
	Toncoin
	Chainlink
	Monero
	Cosmos
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Cronos
	OKB
	ApeCoin
	Quant
	Algorand
	VeChain
	NEAR Protocol
	Hedera
	Filecoin
	Internet Computer
	EOS
	Pax Dollar
	Bitcoin SV
	MultiversX (Elrond)
	Huobi Token
	Flow
	Aave
	Terra Classic
	Theta Network
	TrueUSD
	Tezos
	USDD
	Chiliz
	Axie Infinity
	The Sandbox
	Zcash
	Trust Wallet Token
	KuCoin Token
	Gemini Dollar
	BitTorrent-New
	BitDAO
	Decentraland
	Fantom
	Maker
	PancakeSwap
	The Graph
	PAX Gold
	Aptos
	Klaytn
	Dash
	IOTA
	eCash
	Neo
	THORChain
	Fei USD
	Chain
	GMX
	Synthetix
	GateToken
	Mina
	Nexo
	Neutrino USD
	Osmosis
	XDC Network
	ImmutableX
	EthereumPoW
	Stacks
	1inch Network
	Lido DAO
	Helium
	Decred
	Zilliqa
	Basic Attention Token
	Casper
	Curve DAO Token
	Loopring
	NEM
	Enjin Coin
	Holo
	Balancer
	Convex Finance
	Kava
	Ravencoin
	Compound
	Celo
	Arweave
	Bitcoin Gold
	Ethereum Name Service
	Optimism
	Gnosis
	Theta Fuel
	SwissBorg
	BinaryX
	SushiSwap
	Kusama
	Qtum
	yearn.finance
	Golem
	Oasis Network
	TerraClassicUSD
	Kadena
	IoTeX
	Chia
	JUST
	Symbol
	STEPN
	Ankr
	Waves
	Moonbeam
	Dogelon Mars
	Terra
	Livepeer
	Astar
	Mask Network
	Polymath
	JasmyCoin
	Hive
	0x
	Ontology
	Harmony
	OMG Network
	WOO Network
	ICON
	Threshold
	MAGIC
	Reserve Rights
	SafePal
	IOST
	Gala
	Amp
	DigiByte
	Siacoin
	Celsius
	Flux
	APENFT
	Bone ShibaSwap
	Ribbon Finance
	Braintrust
	Audius
	Horizen
	BORA
	Storj
	WAX
	UMA
	ConstitutionDAO
	SXP
	Render Token
	Secret
	iExec RLC
	Ocean Protocol
	ABBC Coin
	ssv.network
	Lisk
	Injective
	Tribe
	Pundi X (New)
	Smooth Love Potion
	Energy Web Token
	Nano
	Voyager Token
	Request
	PlayDapp
	SKALE
	Civic
	Kyber Network Crystal v2
	API3
	Aragon
	MediBloc
	Status
	DAO Maker
	MX TOKEN
	Frax Share
	MXC
	Syscoin
	Radicle
	dYdX
	Illuvium
	Vulcan Forged PYR
	Fetch.ai
	aelf
	Ontology Gas
	MetisDAO
	Ardor