Ιστορικό Στιγμιότυπο - 14 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$342,665,763,913.11	$17,815.65	19,233,975 BTC	$25,534,481,470.02	-0.12%	0.19%	5.74%
2	ETHEthereum	ETH	$160,227,612,346.12	$1,309.33	122,373,866 ETH *	$7,830,915,428.27	-0.21%	-0.85%	6.24%
3	USDTTether	USDT	$65,979,324,280.23	$1.0001	65,972,370,111 USDT *	$31,427,740,393.44	0.00%	<0.01%	0.01%
4	USDCUSD Coin	USDC	$45,185,110,439.32	$0.9999	45,186,035,610 USDC *	$3,151,848,156.67	0.00%	-0.02%	0.00%
5	BNBBNB	BNB	$42,908,400,754.63	$268.23	159,967,767 BNB *	$1,026,628,081.49	0.06%	-1.37%	-5.65%
6	XRPXRP	XRP	$19,473,497,663.66	$0.3864	50,395,461,568 XRP *	$893,235,466.30	0.17%	-2.20%	0.70%
7	BUSDBinance USD	BUSD	$18,570,379,674.47	$1.0003	18,565,701,038 BUSD *	$7,293,948,775.72	0.06%	0.02%	0.02%
8	DOGEDogecoin	DOGE	$11,743,272,132.64	$0.08851	132,670,764,300 DOGE	$549,320,297.72	-0.25%	-2.67%	-7.59%
9	ADACardano	ADA	$10,623,473,958.91	$0.3081	34,476,770,732 ADA *	$255,357,209.14	-0.07%	-1.51%	-0.70%
10	MATICPolygon	MATIC	$7,890,122,578.13	$0.9033	8,734,317,475 MATIC *	$328,675,064.30	-0.12%	-2.18%	0.80%
11	DOTPolkadot	DOT	$5,982,206,263.78	$5.2152	1,147,069,159 DOT *	$225,853,985.13	0.04%	-1.17%	-1.58%
12	DAIDai	DAI	$5,847,577,057.26	$0.9996	5,850,069,267 DAI *	$193,379,597.12	0.00%	-0.04%	-0.01%
13	LTCLitecoin	LTC	$5,421,407,226.05	$75.48	71,829,681 LTC	$583,539,477.61	-0.02%	-2.42%	-2.03%
14	SOLSolana	SOL	$5,183,344,546.25	$14.14	366,559,524 SOL *	$441,479,811.15	-0.53%	2.22%	4.59%
15	TRXTRON	TRX	$5,123,769,593.37	$0.05567	92,044,276,964 TRX *	$282,065,146.49	-0.53%	2.27%	4.82%
16	SHIBShiba Inu	SHIB	$4,926,610,923.56	$0.00000897	549,063,278,876,302 SHIB *	$105,628,211.19	-0.31%	-2.08%	-1.41%
17	UNIUniswap	UNI	$4,512,002,865.80	$5.9196	762,209,327 UNI *	$81,349,326.71	-0.51%	-2.79%	-1.60%
18	AVAXAvalanche	AVAX	$4,265,059,424.21	$13.73	310,693,201 AVAX *	$213,998,532.22	-0.08%	0.00%	3.49%
19	LEOUNUS SED LEO	LEO	$3,599,587,778.99	$3.7733	953,954,130 LEO *	$2,045,891.78	0.16%	1.56%	-0.47%
20	WBTCWrapped Bitcoin	WBTC	$3,543,922,561.27	$17,778.41	199,339 WBTC *	$131,259,373.08	-0.18%	0.17%	5.79%
	Chainlink
	Toncoin
	Cosmos
	Monero
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Algorand
	Cronos
	Quant
	ApeCoin
	Filecoin
	NEAR Protocol
	OKB
	VeChain
	Hedera
	Internet Computer
	EOS
	MultiversX (Elrond)
	Terra Classic
	Huobi Token
	Flow
	Pax Dollar
	Trust Wallet Token
	Aave
	Tezos
	Bitcoin SV
	Chiliz
	The Sandbox
	Theta Network
	Axie Infinity
	TrueUSD
	Zcash
	Chain
	USDD
	Decentraland
	BitDAO
	Fantom
	KuCoin Token
	BitTorrent-New
	Gemini Dollar
	Aptos
	Maker
	PancakeSwap
	eCash
	Klaytn
	IOTA
	Dash
	Neutrino USD
	Neo
	PAX Gold
	THORChain
	Synthetix
	The Graph
	GMX
	Osmosis
	Mina
	Fei USD
	GateToken
	EthereumPoW
	Stacks
	Nexo
	Lido DAO
	Zilliqa
	Curve DAO Token
	Basic Attention Token
	ImmutableX
	1inch Network
	Loopring
	Casper
	Decred
	Kava
	NEM
	Enjin Coin
	XDC Network
	Holo
	Arweave
	Compound
	Balancer
	Convex Finance
	Ethereum Name Service
	Optimism
	Helium
	Ravencoin
	Bitcoin Gold
	Celo
	Oasis Network
	SushiSwap
	Qtum
	Gnosis
	TerraClassicUSD
	yearn.finance
	Kusama
	STEPN
	SwissBorg
	Golem
	Theta Fuel
	Kadena
	IoTeX
	Terra
	Mask Network
	Ankr
	JUST
	Waves
	Chia
	Polymath
	Dogelon Mars
	Symbol
	Moonbeam
	Harmony
	BinaryX
	JasmyCoin
	Gala
	Livepeer
	Ontology
	OMG Network
	Reserve Rights
	Hive
	WOO Network
	0x
	Astar
	ICON
	IOST
	SafePal
	Threshold
	Siacoin
	DigiByte
	Celsius
	Amp
	Flux
	Audius
	Bone ShibaSwap
	Storj
	BORA
	Horizen
	Ribbon Finance
	APENFT
	WAX
	ABBC Coin
	Render Token
	MAGIC
	SXP
	Braintrust
	Injective
	ssv.network
	UMA
	Secret
	ConstitutionDAO
	Energy Web Token
	PlayDapp
	MXC
	Smooth Love Potion
	dYdX
	Lisk
	Ocean Protocol
	Pundi X (New)
	Kyber Network Crystal v2
	Tribe
	Nano
	SKALE
	Civic
	Voyager Token
	iExec RLC
	MediBloc
	Frax Share
	Request
	Illuvium
	Aragon
	Vulcan Forged PYR
	Ontology Gas
	Celer Network
	Chromia
	WINkLink
	Ren
	MX TOKEN
	LooksRare
	Numeraire
	Nervos Network
	MobileCoin
	OriginTrail

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All