Ιστορικό Στιγμιότυπο - 07 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$323,943,465,219.07	$16,848.13	19,227,268 BTC	$19,675,404,388.75	-0.05%	-1.41%	-1.87%
2	ETH Ethereum	ETH	$150,818,134,579.12	$1,232.44	122,373,866 ETH *	$5,752,205,179.84	0.13%	-3.08%	-4.88%
3	USDT Tether	USDT	$65,685,368,289.10	$1.0000	65,685,215,611 USDT *	$25,829,885,796.54	0.00%	-0.01%	0.00%
4	BNB BNB	BNB	$45,476,734,071.69	$284.28	159,969,129 BNB *	$759,320,493.67	0.04%	-2.09%	-5.49%
5	USDC USD Coin	USDC	$42,822,351,294.62	$1.0000	42,821,179,464 USDC *	$2,274,813,215.87	0.00%	-0.01%	<0.01%
6	BUSD Binance USD	BUSD	$22,057,587,208.34	$1.0001	22,056,131,822 BUSD *	$5,824,640,765.09	-0.01%	<0.01%	<0.01%
7	XRP XRP	XRP	$19,285,998,617.76	$0.3837	50,260,446,248 XRP *	$839,949,038.43	0.16%	-2.14%	-6.12%
8	DOGE Dogecoin	DOGE	$12,707,613,696.82	$0.09578	132,670,764,300 DOGE	$622,336,382.08	0.14%	-4.48%	-10.37%
9	ADA Cardano	ADA	$10,693,392,743.78	$0.3103	34,459,258,203 ADA *	$224,226,547.30	0.19%	-2.56%	-2.69%
10	MATIC Polygon	MATIC	$7,827,860,079.24	$0.8962	8,734,317,475 MATIC *	$297,194,794.22	0.61%	-2.31%	-4.35%
11	DOT Polkadot	DOT	$6,065,642,296.29	$5.2991	1,144,647,177 DOT *	$215,316,288.60	0.16%	-3.71%	-3.17%
12	DAI Dai	DAI	$5,861,706,718.32	$0.9997	5,863,718,740 DAI *	$222,671,625.93	0.00%	-0.03%	0.02%
13	LTC Litecoin	LTC	$5,529,660,196.83	$77.04	71,780,156 LTC	$569,587,946.35	0.02%	-3.61%	-2.85%
14	SHIB Shiba Inu	SHIB	$4,996,977,612.96	$0.0000091	549,063,278,876,302 SHIB *	$110,036,104.26	0.14%	-2.33%	-2.57%
15	SOL Solana	SOL	$4,930,063,882.89	$13.52	364,659,062 SOL *	$223,134,812.09	-0.20%	-5.38%	-4.22%
16	TRX TRON	TRX	$4,891,452,818.62	$0.05311	92,102,401,933 TRX *	$193,776,336.04	<0.01%	-1.03%	-2.78%
17	UNI Uniswap	UNI	$4,585,202,471.25	$6.0157	762,209,327 UNI *	$76,233,297.98	-0.02%	-2.68%	2.52%
18	AVAX Avalanche	AVAX	$4,119,177,292.48	$13.26	310,552,040 AVAX *	$140,058,712.54	0.33%	-2.94%	0.81%
19	LEO UNUS SED LEO	LEO	$3,616,598,890.19	$3.7912	953,954,130 LEO *	$2,463,615.77	0.12%	-0.58%	-3.42%
20	LINK Chainlink	LINK	$3,498,714,297.88	$6.8872	507,999,970 LINK *	$238,394,478.02	-0.17%	-3.46%	-10.33%
	Wrapped Bitcoin
	Cosmos
	Monero
	Ethereum Classic
	Toncoin
	Stellar
	Bitcoin Cash
	Cronos
	Algorand
	Filecoin
	Quant
	NEAR Protocol
	ApeCoin
	VeChain
	OKB
	Internet Computer
	Hedera
	Flow
	EOS
	MultiversX (Elrond)
	Trust Wallet Token
	Terra Classic
	Huobi Token
	Pax Dollar
	Chiliz
	Tezos
	Theta Network
	The Sandbox
	Aave
	Axie Infinity
	TrueUSD
	Chain
	Bitcoin SV
	Decentraland
	USDD
	Zcash
	KuCoin Token
	BitTorrent-New
	Aptos
	BitDAO
	Gemini Dollar
	PancakeSwap
	Neutrino USD
	Maker
	Fantom
	PAX Gold
	IOTA
	eCash
	Klaytn
	Synthetix
	Dash
	Neo
	THORChain
	Osmosis
	The Graph
	Fei USD
	Mina
	GMX
	EthereumPoW
	GateToken
	Nexo
	Curve DAO Token
	Stacks
	1inch Network
	Basic Attention Token
	ImmutableX
	Loopring
	Lido DAO
	Casper
	Arweave
	Enjin Coin
	Decred
	Zilliqa
	Holo
	NEM
	Kava
	Helium
	Celo
	Convex Finance
	Compound
	Ethereum Name Service
	Balancer
	Ravencoin
	Waves
	yearn.finance
	XDC Network
	Bitcoin Gold
	Oasis Network
	Kusama
	STEPN
	Optimism
	Mask Network
	Theta Fuel
	SwissBorg
	Gnosis
	Golem
	Qtum
	IoTeX
	Kadena
	TerraClassicUSD
	Ankr
	Terra
	JUST
	Moonbeam
	Symbol
	Polymath
	Dogelon Mars
	Chia
	Harmony
	Livepeer
	Celsius
	Gala
	JasmyCoin
	Reserve Rights
	Astar
	Hive
	OMG Network
	ICON
	ABBC Coin
	BinaryX
	0x
	Ontology
	IOST
	SushiSwap
	Flux
	Threshold
	SafePal
	Amp
	Audius
	BORA
	WOO Network
	Bone ShibaSwap
	Siacoin
	Horizen
	WAX
	APENFT
	Storj
	Secret
	Render Token
	UMA
	Ribbon Finance
	SXP
	ConstitutionDAO
	Braintrust
	Energy Web Token
	DigiByte
	Injective
	Voyager Token
	Smooth Love Potion
	dYdX
	SKALE
	Kyber Network Crystal v2
	Lisk
	Nano
	ssv.network
	Pundi X (New)
	PlayDapp
	Civic
	Aragon
	Tribe
	Frax Share
	Request
	MediBloc
	Ren
	Celer Network
	Synapse
	WINkLink
	Vulcan Forged PYR
	MobileCoin
	Mdex
	iExec RLC
	Ocean Protocol
	Ontology Gas
	MX TOKEN
	Numeraire
	Nervos Network
	API3
	MetisDAO
	DAO Maker
	Syscoin