Ιστορικό Στιγμιότυπο - 06 December 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$328,566,216,152.49	$17,089.50	19,226,200 BTC	$19,889,922,369.03	0.62%	0.68%	3.92%
2	ETH Ethereum	ETH	$155,617,197,225.84	$1,271.65	122,373,866 ETH *	$5,089,212,679.76	1.40%	0.95%	4.50%
3	USDT Tether	USDT	$65,581,760,636.93	$1.0001	65,576,715,611 USDT *	$25,563,996,756.65	0.00%	<0.01%	0.03%
4	BNB BNB	BNB	$46,447,810,674.27	$290.35	159,969,329 BNB *	$610,280,514.37	0.53%	0.65%	-1.74%
5	USDC USD Coin	USDC	$43,031,808,748.52	$1.0001	43,027,922,117 USDC *	$2,226,009,115.82	0.01%	<0.01%	<0.01%
6	BUSD Binance USD	BUSD	$22,101,130,524.59	$1.0000	22,100,085,744 BUSD *	$5,581,936,298.16	0.02%	0.00%	0.00%
7	XRP XRP	XRP	$19,706,800,625.31	$0.3921	50,260,446,248 XRP *	$814,317,329.03	0.77%	0.64%	-1.62%
8	DOGE Dogecoin	DOGE	$13,304,008,821.27	$0.1003	132,670,764,300 DOGE	$534,648,134.11	1.07%	-1.18%	-1.55%
9	ADA Cardano	ADA	$10,974,001,625.17	$0.3185	34,459,209,116 ADA *	$162,651,155.53	0.74%	-0.33%	2.94%
10	MATIC Polygon	MATIC	$8,012,763,172.14	$0.9174	8,734,317,475 MATIC *	$235,153,667.52	1.13%	0.69%	9.36%
11	DOT Polkadot	DOT	$6,297,265,002.90	$5.5032	1,144,301,482 DOT *	$141,564,387.93	1.02%	0.26%	3.66%
12	DAI Dai	DAI	$5,878,246,178.52	$0.9999	5,878,638,969 DAI *	$175,776,988.33	0.04%	<0.01%	0.03%
13	LTC Litecoin	LTC	$5,736,181,061.43	$79.92	71,772,944 LTC	$561,961,413.32	1.63%	-0.43%	5.18%
14	SOL Solana	SOL	$5,200,609,281.19	$14.29	363,962,628 SOL *	$279,979,830.43	1.33%	3.31%	6.87%
15	SHIB Shiba Inu	SHIB	$5,116,083,879.34	$0.00000932	549,063,278,876,302 SHIB *	$99,064,719.97	0.75%	-1.10%	2.53%
16	TRX TRON	TRX	$4,942,659,040.79	$0.05366	92,107,320,663 TRX *	$193,239,705.36	0.46%	0.67%	0.65%
17	UNI Uniswap	UNI	$4,711,607,277.72	$6.1815	762,209,327 UNI *	$75,314,824.85	1.63%	0.08%	13.20%
18	AVAX Avalanche	AVAX	$4,239,678,503.10	$13.67	310,225,939 AVAX *	$125,511,202.94	1.07%	0.47%	9.57%
19	LEO UNUS SED LEO	LEO	$3,637,599,487.77	$3.8132	953,954,130 LEO *	$2,725,673.08	-0.10%	0.77%	1.13%
20	LINK Chainlink	LINK	$3,623,933,780.28	$7.1337	507,999,970 LINK *	$253,542,935.18	1.77%	-1.95%	-2.56%
	Wrapped Bitcoin
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Cronos
	Algorand
	Filecoin
	ApeCoin
	NEAR Protocol
	Quant
	VeChain
	OKB
	Internet Computer
	Flow
	Hedera
	MultiversX (Elrond)
	EOS
	Terra Classic
	Huobi Token
	Chiliz
	Trust Wallet Token
	Pax Dollar
	Tezos
	The Sandbox
	Theta Network
	Aave
	Axie Infinity
	Chain
	TrueUSD
	Bitcoin SV
	Decentraland
	Zcash
	USDD
	BitTorrent-New
	Aptos
	KuCoin Token
	BitDAO
	Fantom
	PancakeSwap
	Maker
	Neutrino USD
	Gemini Dollar
	IOTA
	PAX Gold
	eCash
	Klaytn
	Dash
	Neo
	Synthetix
	Osmosis
	THORChain
	The Graph
	Mina
	Fei USD
	EthereumPoW
	GMX
	GateToken
	Nexo
	1inch Network
	Curve DAO Token
	ImmutableX
	Basic Attention Token
	Stacks
	Loopring
	Lido DAO
	Arweave
	Casper
	Enjin Coin
	Decred
	Zilliqa
	Celo
	Holo
	Kava
	Helium
	NEM
	Convex Finance
	Balancer
	Compound
	Ethereum Name Service
	Waves
	Ravencoin
	Oasis Network
	Bitcoin Gold
	yearn.finance
	XDC Network
	Kusama
	Optimism
	Mask Network
	STEPN
	Theta Fuel
	SwissBorg
	Gnosis
	Qtum
	IoTeX
	Golem
	Kadena
	TerraClassicUSD
	Ankr
	Terra
	JUST
	Dogelon Mars
	Polymath
	Moonbeam
	Symbol
	Livepeer
	Harmony
	Gala
	Chia
	Reserve Rights
	Hive
	OMG Network
	ICON
	Astar
	Celsius
	BinaryX
	0x
	Ontology
	ABBC Coin
	SushiSwap
	IOST
	Threshold
	Flux
	Amp
	Audius
	SafePal
	WOO Network
	BORA
	Bone ShibaSwap
	Horizen
	ConstitutionDAO
	Siacoin
	Storj
	WAX
	UMA
	Ribbon Finance
	Secret
	APENFT
	Render Token
	SXP
	Braintrust
	Energy Web Token
	DigiByte
	Injective
	Voyager Token
	dYdX
	Smooth Love Potion
	SKALE
	Kyber Network Crystal v2
	Lisk
	ssv.network
	Nano
	Civic
	PlayDapp
	Pundi X (New)
	MediBloc
	Tribe
	Request
	Ren
	Aragon
	Synapse
	MobileCoin
	Numeraire
	Celer Network
	Vulcan Forged PYR
	Frax Share
	Mdex
	WINkLink
	Ocean Protocol
	iExec RLC
	Ontology Gas
	MX TOKEN
	Nervos Network
	Cartesi
	API3
	DAO Maker
	MetisDAO
	Syscoin