Ιστορικό Στιγμιότυπο - 29 November 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$316,074,930,082.57	$16,444.98	19,220,143 BTC	$23,581,685,467.50	-0.25%	1.40%	1.58%
2	ETHEthereum	ETH	$148,916,903,134.48	$1,216.90	122,373,866 ETH *	$7,639,405,817.67	-0.32%	4.00%	7.20%
3	USDTTether	USDT	$65,345,956,018.65	$0.9997	65,362,681,003 USDT *	$31,450,915,066.76	<0.01%	<0.01%	0.06%
4	BNBBNB	BNB	$47,271,122,270.61	$295.50	159,970,950 BNB *	$986,451,640.27	-0.49%	0.67%	10.95%
5	USDCUSD Coin	USDC	$43,274,212,887.43	$1.0001	43,270,939,376 USDC *	$2,909,572,697.36	-0.01%	-0.01%	-0.03%
6	BUSDBinance USD	BUSD	$22,372,287,984.06	$1.0001	22,370,281,472 BUSD *	$6,558,827,480.59	-0.07%	-0.07%	-0.06%
7	XRPXRP	XRP	$20,043,018,276.80	$0.3985	50,290,028,663 XRP *	$969,049,647.95	-0.04%	2.11%	5.98%
8	DOGEDogecoin	DOGE	$13,512,895,531.11	$0.1019	132,670,764,300 DOGE	$1,352,427,444.11	-0.39%	7.08%	29.77%
9	ADACardano	ADA	$10,654,448,434.67	$0.3094	34,438,905,044 ADA *	$184,241,190.50	-0.34%	0.87%	-0.82%
10	MATICPolygon	MATIC	$7,327,151,185.69	$0.8389	8,734,317,475 MATIC *	$223,650,810.12	-0.43%	1.97%	-1.31%
11	DOTPolkadot	DOT	$6,053,471,708.35	$5.3089	1,140,242,953 DOT *	$184,202,630.49	-0.29%	3.39%	0.67%
12	DAIDai	DAI	$5,643,714,299.70	$0.9997	5,645,532,282 DAI *	$238,719,726.95	-0.04%	-0.01%	-0.10%
13	LTCLitecoin	LTC	$5,449,623,008.28	$75.98	71,720,881 LTC	$784,423,812.10	-0.68%	2.51%	7.87%
14	SHIBShiba Inu	SHIB	$4,989,863,605.08	$0.00000909	549,063,278,876,302 SHIB *	$131,355,967.20	-0.39%	0.11%	3.24%
15	TRXTRON	TRX	$4,912,455,564.10	$0.05331	92,143,937,831 TRX *	$238,145,015.83	-0.32%	0.53%	5.31%
16	SOLSolana	SOL	$4,856,299,843.71	$13.37	363,230,842 SOL *	$265,372,932.85	-0.30%	-0.26%	7.51%
17	UNIUniswap	UNI	$4,162,054,134.48	$5.4605	762,209,327 UNI *	$62,922,689.39	-0.31%	3.16%	3.05%
18	AVAXAvalanche	AVAX	$3,867,560,884.16	$12.47	310,074,930 AVAX *	$162,217,201.96	-0.44%	0.12%	1.22%
19	LINKChainlink	LINK	$3,719,040,538.37	$7.3209	507,999,970 LINK *	$375,464,136.54	-0.77%	1.57%	14.43%
20	LEOUNUS SED LEO	LEO	$3,597,020,210.85	$3.7706	953,954,130 LEO *	$3,456,809.96	-0.02%	-1.08%	-0.81%
	Wrapped Bitcoin
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Bitcoin Cash
	Toncoin
	Algorand
	Cronos
	ApeCoin
	Filecoin
	Quant
	NEAR Protocol
	VeChain
	OKB
	Flow
	Hedera
	Internet Computer
	Huobi Token
	MultiversX (Elrond)
	Chiliz
	EOS
	Terra Classic
	Pax Dollar
	Theta Network
	Tezos
	Chain
	Aave
	Trust Wallet Token
	The Sandbox
	Bitcoin SV
	TrueUSD
	Decentraland
	USDD
	Axie Infinity
	BitTorrent-New
	KuCoin Token
	Zcash
	Maker
	Neutrino USD
	BitDAO
	PancakeSwap
	Aptos
	Gemini Dollar
	IOTA
	PAX Gold
	Fantom
	eCash
	Klaytn
	Synthetix
	Dash
	Neo
	The Graph
	Mina
	Fei USD
	THORChain
	BinaryX
	GateToken
	Nexo
	Curve DAO Token
	EthereumPoW
	Lido DAO
	Basic Attention Token
	Stacks
	Helium
	GMX
	1inch Network
	Loopring
	Casper
	Arweave
	ImmutableX
	Enjin Coin
	Zilliqa
	Celo
	Kava
	Decred
	NEM
	Convex Finance
	XDC Network
	Osmosis
	Holo
	Ethereum Name Service
	Compound
	Balancer
	Oasis Network
	Bitcoin Gold
	Ravencoin
	Waves
	Theta Fuel
	SwissBorg
	yearn.finance
	Kusama
	STEPN
	Qtum
	Gnosis
	Golem
	IoTeX
	Mask Network
	Ankr
	Optimism
	Terra
	TerraClassicUSD
	JUST
	Kadena
	Polymath
	Livepeer
	Reserve Rights
	Harmony
	Gala
	Chia
	SushiSwap
	Symbol
	ABBC Coin
	Hive
	OMG Network
	Moonbeam
	Dogelon Mars
	0x
	Ontology
	IOST
	ICON
	Ribbon Finance
	Flux
	Threshold
	WOO Network
	Astar
	Amp
	BORA
	Audius
	Storj
	Siacoin
	WAX
	APENFT
	Secret
	Horizen
	ConstitutionDAO
	SXP
	Celsius
	Render Token
	Energy Web Token
	Voyager Token
	Injective
	DigiByte
	UMA
	dYdX
	Bone ShibaSwap
	Braintrust
	SKALE
	Smooth Love Potion
	Ren
	MobileCoin
	ssv.network
	Kyber Network Crystal v2
	Lisk
	Civic
	Nano
	Pundi X (New)
	PlayDapp
	MediBloc
	Synapse
	Tribe
	Request
	API3
	WINkLink
	iExec RLC
	Mdex
	Ocean Protocol
	Celer Network
	Vulcan Forged PYR
	Ontology Gas
	MX TOKEN
	DAO Maker
	Nervos Network
	Persistence
	COTI
	Aragon
	MetisDAO
	Syscoin
	Status
	MOBOX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All