Ιστορικό Στιγμιότυπο - 21 November 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$303,332,140,406.91	$15,787.28	19,213,700 BTC	$37,429,485,517.93	0.27%	-3.10%	-5.00%
2	ETHEthereum	ETH	$135,633,447,402.59	$1,108.35	122,373,866 ETH *	$14,080,099,207.95	-0.04%	-2.99%	-10.73%
3	USDTTether	USDT	$65,824,944,068.98	$0.9991	65,884,935,625 USDT *	$54,558,293,761.97	<0.01%	0.01%	<0.01%
4	USDCUSD Coin	USDC	$44,322,091,652.34	$1.0003	44,307,464,777 USDC *	$6,600,804,024.24	0.01%	0.01%	-0.03%
5	BNBBNB	BNB	$40,659,978,958.69	$254.17	159,972,690 BNB *	$1,094,850,660.77	0.00%	-3.81%	-8.76%
6	BUSDBinance USD	BUSD	$22,825,491,876.59	$1.0007	22,809,292,816 BUSD *	$9,125,701,526.25	0.00%	-0.05%	-0.02%
7	XRPXRP	XRP	$18,348,913,563.42	$0.3648	50,298,735,565 XRP *	$2,153,323,835.16	0.81%	0.79%	-3.08%
8	ADACardano	ADA	$10,482,985,007.55	$0.3045	34,421,481,373 ADA *	$402,254,597.24	0.02%	-2.48%	-8.23%
9	DOGEDogecoin	DOGE	$9,911,968,411.23	$0.07471	132,670,764,300 DOGE	$660,061,266.06	0.34%	-3.19%	-13.00%
10	MATICPolygon	MATIC	$6,954,993,071.48	$0.7963	8,734,317,475 MATIC *	$577,576,859.38	0.46%	-1.40%	-13.04%
11	DOTPolkadot	DOT	$5,908,583,910.89	$5.1899	1,138,478,672 DOT *	$254,127,688.88	0.02%	-1.90%	-11.34%
12	DAIDai	DAI	$5,842,191,261.97	$1.0002	5,840,918,434 DAI *	$392,166,608.03	-0.01%	-0.01%	-0.06%
13	TRXTRON	TRX	$4,738,228,724.19	$0.05141	92,169,805,112 TRX *	$513,977,625.60	0.74%	2.74%	2.58%
14	SHIBShiba Inu	SHIB	$4,632,756,478.62	$0.00000844	549,063,278,876,302 SHIB *	$211,504,863.70	-0.05%	-4.04%	-7.13%
15	LTCLitecoin	LTC	$4,398,196,486.33	$61.37	71,662,806 LTC	$869,131,451.01	0.12%	-1.01%	8.54%
16	SOLSolana	SOL	$4,296,086,534.19	$11.85	362,654,964 SOL *	$504,498,729.26	0.19%	-3.32%	-15.39%
17	UNIUniswap	UNI	$3,959,553,556.46	$5.1948	762,209,327 UNI *	$143,190,634.70	0.46%	-4.41%	-14.29%
18	LEOUNUS SED LEO	LEO	$3,736,129,984.49	$3.9165	953,954,130 LEO *	$2,699,771.50	-0.03%	-9.50%	3.25%
19	WBTCWrapped Bitcoin	WBTC	$3,700,723,141.45	$15,717.17	235,457 WBTC *	$286,389,830.46	0.12%	-2.91%	-5.25%
20	AVAXAvalanche	AVAX	$3,557,728,253.48	$11.83	300,626,509 AVAX *	$184,823,170.41	0.23%	-2.97%	-9.71%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Algorand
	Cronos
	Filecoin
	NEAR Protocol
	VeChain
	Quant
	OKB
	Flow
	Chiliz
	Hedera
	Internet Computer
	ApeCoin
	MultiversX (Elrond)
	Pax Dollar
	Chain
	Terra Classic
	EOS
	Tezos
	TrueUSD
	Theta Network
	Trust Wallet Token
	The Sandbox
	Aave
	Huobi Token
	USDD
	Bitcoin SV
	Decentraland
	KuCoin Token
	Maker
	Neutrino USD
	Gemini Dollar
	Axie Infinity
	BitTorrent-New
	IOTA
	Zcash
	BitDAO
	PAX Gold
	eCash
	Aptos
	PancakeSwap
	Synthetix
	Klaytn
	Neo
	BinaryX
	Fantom
	Fei USD
	Mina
	Dash
	The Graph
	Nexo
	THORChain
	GateToken
	EthereumPoW
	Lido DAO
	Basic Attention Token
	GMX
	1inch Network
	Arweave
	Loopring
	XDC Network
	Stacks
	Casper
	NEM
	Osmosis
	Zilliqa
	Enjin Coin
	ImmutableX
	Helium
	Kava
	Compound
	Decred
	Curve DAO Token
	Convex Finance
	Holo
	Ethereum Name Service
	Bitcoin Gold
	Ravencoin
	Waves
	Balancer
	Theta Fuel
	yearn.finance
	Oasis Network
	SwissBorg
	STEPN
	IoTeX
	Celo
	Qtum
	Gnosis
	Kusama
	Ankr
	Golem
	Optimism
	Terra
	JUST
	TerraClassicUSD
	ABBC Coin
	Polymath
	Symbol
	Livepeer
	Gala
	Chia
	Mask Network
	Harmony
	Kadena
	Reserve Rights
	Hive
	0x
	OMG Network
	Ontology
	IOST
	Moonbeam
	Dogelon Mars
	ICON
	SushiSwap
	Storj
	WAX
	Amp
	Astar
	Threshold
	BORA
	Audius
	WOO Network
	Siacoin
	APENFT
	Flux
	dYdX
	Injective
	Horizen
	ConstitutionDAO
	SXP
	Energy Web Token
	Celsius
	Render Token
	UMA
	DigiByte
	ssv.network
	Smooth Love Potion
	Braintrust
	Voyager Token
	Ribbon Finance
	Secret
	SKALE
	Bone ShibaSwap
	Lisk
	Civic
	Pundi X (New)
	Kyber Network Crystal v2
	PlayDapp
	iExec RLC
	Tribe
	MediBloc
	Request
	WINkLink
	Synapse
	MXC
	Nervos Network
	Bitcoin Standard Hashrate Token
	MX TOKEN
	Ontology Gas
	Mdex
	Celer Network
	API3
	Aragon
	Persistence
	Nano
	CEEK VR
	Syscoin
	MetisDAO
	COTI
	DAO Maker
	Ren
	Ocean Protocol
	Centrifuge

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All