Ιστορικό Στιγμιότυπο - 14 November 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$319,192,915,033.17	$16,618.20	19,207,431 BTC	$49,630,243,054.06	1.23%	1.62%	-19.34%
2	ETHEthereum	ETH	$151,939,907,866.20	$1,241.60	122,373,866 ETH *	$15,028,035,663.22	1.59%	1.62%	-20.85%
3	USDTTether	USDT	$66,316,877,821.44	$0.999	66,382,365,892 USDT *	$65,634,612,427.87	<0.01%	0.03%	-0.11%
4	BNBBNB	BNB	$44,565,408,017.58	$278.58	159,974,366 BNB *	$1,541,330,420.20	1.03%	0.72%	-17.34%
5	USDCUSD Coin	USDC	$44,288,579,896.05	$1.0006	44,262,623,544 USDC *	$4,017,714,642.48	0.03%	0.05%	0.03%
6	BUSDBinance USD	BUSD	$23,474,725,465.98	$1.0009	23,452,767,860 BUSD *	$10,250,311,528.05	0.04%	-0.02%	0.11%
7	XRPXRP	XRP	$18,907,756,410.76	$0.3764	50,232,406,634 XRP *	$2,400,878,272.47	0.89%	10.61%	-19.20%
8	DOGEDogecoin	DOGE	$11,393,632,584.69	$0.08588	132,670,764,300 DOGE	$1,212,678,658.98	0.76%	1.16%	-22.84%
9	ADACardano	ADA	$11,415,610,198.85	$0.3318	34,399,970,523 ADA *	$484,659,344.69	1.14%	0.52%	-17.91%
10	MATICPolygon	MATIC	$7,998,090,620.14	$0.9157	8,734,317,475 MATIC *	$965,406,280.20	1.31%	3.11%	-26.89%
11	DOTPolkadot	DOT	$6,646,248,863.92	$5.8539	1,135,361,577 DOT *	$268,170,465.82	0.82%	1.75%	-17.80%
12	DAIDai	DAI	$5,943,283,958.12	$1.0009	5,938,189,539 DAI *	$430,197,099.53	0.02%	-0.02%	0.05%
13	SOLSolana	SOL	$5,072,306,279.40	$14.00	362,272,490 SOL *	$1,365,413,449.18	1.89%	6.36%	-52.70%
14	SHIBShiba Inu	SHIB	$4,988,306,914.57	$0.00000909	549,063,278,876,302 SHIB *	$285,347,022.11	1.08%	0.63%	-22.97%
15	UNIUniswap	UNI	$4,619,769,011.89	$6.0610	762,209,327 UNI *	$214,597,634.74	1.53%	4.33%	-13.58%
16	TRXTRON	TRX	$4,620,584,900.80	$0.05011	92,202,089,811 TRX *	$1,022,630,202.37	1.55%	-1.53%	-19.53%
17	LTCLitecoin	LTC	$4,049,405,254.97	$56.55	71,612,331 LTC	$812,582,159.57	1.35%	-1.64%	-16.42%
18	AVAXAvalanche	AVAX	$3,935,979,418.42	$13.11	300,301,397 AVAX *	$233,088,831.65	0.86%	0.42%	-27.46%
19	WBTCWrapped Bitcoin	WBTC	$3,948,052,428.70	$16,587.52	238,013 WBTC *	$168,229,318.94	1.32%	1.54%	-19.37%
20	LEOUNUS SED LEO	LEO	$3,618,684,566.98	$3.7934	953,954,130 LEO *	$4,655,486.29	1.36%	-3.38%	-9.00%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Algorand
	Cronos
	NEAR Protocol
	VeChain
	Filecoin
	Quant
	Flow
	Chiliz
	OKB
	Hedera
	Internet Computer
	Chain
	MultiversX (Elrond)
	Terra Classic
	EOS
	Pax Dollar
	Trust Wallet Token
	Tezos
	ApeCoin
	Theta Network
	The Sandbox
	TrueUSD
	Aave
	Decentraland
	Gemini Dollar
	Bitcoin SV
	KuCoin Token
	Huobi Token
	USDD
	Axie Infinity
	Maker
	BitDAO
	BitTorrent-New
	Zcash
	Neutrino USD
	IOTA
	PancakeSwap
	PAX Gold
	Synthetix
	eCash
	Aptos
	Klaytn
	Neo
	Fantom
	The Graph
	Fei USD
	BinaryX
	EthereumPoW
	Nexo
	Mina
	THORChain
	GateToken
	Dash
	Lido DAO
	GMX
	Basic Attention Token
	Helium
	Loopring
	Curve DAO Token
	Osmosis
	1inch Network
	Enjin Coin
	XDC Network
	Casper
	Arweave
	Stacks
	ImmutableX
	Kava
	Decred
	Convex Finance
	Zilliqa
	NEM
	Compound
	Holo
	Ravencoin
	Ethereum Name Service
	Bitcoin Gold
	Waves
	Balancer
	Gnosis
	Oasis Network
	IoTeX
	Theta Fuel
	STEPN
	SwissBorg
	yearn.finance
	TerraClassicUSD
	Optimism
	Terra
	Qtum
	Gala
	Kusama
	Ankr
	Celo
	Golem
	JUST
	Reserve Rights
	Harmony
	Kadena
	Symbol
	ABBC Coin
	Chia
	Livepeer
	Polymath
	dYdX
	OMG Network
	Moonbeam
	SushiSwap
	Dogelon Mars
	IOST
	Hive
	WOO Network
	Amp
	0x
	Ontology
	Horizen
	APENFT
	SXP
	BORA
	ICON
	Audius
	Threshold
	Astar
	Flux
	Injective
	Render Token
	Ribbon Finance
	VIDT DAO
	Braintrust
	Storj
	WAX
	Siacoin
	UMA
	Celsius
	SKALE
	Smooth Love Potion
	DigiByte
	ConstitutionDAO
	Secret
	Mdex
	Kyber Network Crystal v2
	Tribe
	Energy Web Token
	Lisk
	MXC
	Pundi X (New)
	PlayDapp
	MX TOKEN
	WINkLink
	Civic
	Mask Network
	Synapse
	Nervos Network
	Ocean Protocol
	ssv.network
	MediBloc
	MetisDAO
	API3
	DFI.Money
	Voyager Token
	Request
	Bitcoin Standard Hashrate Token
	Aragon
	CEEK VR
	COTI
	Ren
	Celer Network
	Nano
	DAO Maker
	Persistence
	Frax Share
	FUNToken
	Ontology Gas

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All