Ιστορικό Στιγμιότυπο - 15 November 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$324,326,299,579.97	$16,884.61	19,208,393 BTC	$36,599,436,182.62	<0.01%	1.60%	-8.93%
2	ETH Ethereum	ETH	$153,179,798,257.01	$1,251.74	122,373,866 ETH *	$11,798,011,594.27	0.36%	0.82%	-6.08%
3	USDT Tether	USDT	$66,001,094,930.65	$0.9991	66,058,586,035 USDT *	$47,859,299,075.27	<0.01%	0.01%	-0.09%
4	USDC USD Coin	USDC	$44,454,062,719.87	$1.0003	44,438,735,878 USDC *	$3,132,740,777.54	<0.01%	-0.02%	0.04%
5	BNB BNB	BNB	$44,292,678,773.43	$276.87	159,974,122 BNB *	$1,116,291,059.69	0.43%	-0.61%	-15.51%
6	BUSD Binance USD	BUSD	$23,186,183,251.10	$1.0003	23,180,130,279 BUSD *	$8,032,879,523.69	-0.06%	-0.07%	<0.01%
7	XRP XRP	XRP	$19,516,350,636.07	$0.3885	50,232,406,634 XRP *	$1,966,568,663.98	-0.07%	3.22%	-4.36%
8	ADA Cardano	ADA	$11,595,044,192.82	$0.337	34,405,790,308 ADA *	$312,070,544.04	-0.02%	1.55%	-9.37%
9	DOGE Dogecoin	DOGE	$11,538,545,273.60	$0.08697	132,670,764,300 DOGE	$640,084,421.80	0.49%	1.27%	-1.63%
10	MATIC Polygon	MATIC	$8,211,429,546.33	$0.9401	8,734,317,475 MATIC *	$675,911,626.60	0.48%	2.67%	-9.98%
11	DOT Polkadot	DOT	$6,721,219,787.70	$5.9184	1,135,650,264 DOT *	$162,915,087.80	0.17%	1.10%	-5.98%
12	DAI Dai	DAI	$5,910,068,666.87	$1.0011	5,903,570,879 DAI *	$337,587,740.16	0.06%	0.02%	0.15%
13	SOL Solana	SOL	$5,180,801,275.87	$14.30	362,261,014 SOL *	$833,458,644.87	0.38%	2.14%	-40.79%
14	SHIB Shiba Inu	SHIB	$5,089,326,916.20	$0.00000927	549,063,278,876,302 SHIB *	$183,215,112.70	0.07%	2.03%	-8.96%
15	UNI Uniswap	UNI	$4,793,179,390.74	$6.2885	762,209,327 UNI *	$180,396,640.02	0.19%	3.75%	3.80%
16	TRX TRON	TRX	$4,671,711,310.90	$0.05067	92,197,364,977 TRX *	$482,268,226.44	0.58%	1.11%	-13.77%
17	LTC Litecoin	LTC	$4,154,478,515.44	$58.01	71,619,969 LTC	$554,300,042.03	-0.04%	2.58%	1.07%
18	AVAX Avalanche	AVAX	$4,056,252,280.49	$13.50	300,539,221 AVAX *	$164,929,944.83	0.05%	2.97%	-15.60%
19	WBTC Wrapped Bitcoin	WBTC	$3,995,702,925.73	$16,845.76	237,193 WBTC *	$109,465,784.13	0.13%	1.56%	-9.05%
20	LEO UNUS SED LEO	LEO	$3,624,774,955.32	$3.7997	953,954,130 LEO *	$4,351,007.38	0.19%	0.17%	-7.96%
	Chainlink
	Cosmos
	Ethereum Classic
	Stellar
	Monero
	Toncoin
	Algorand
	Bitcoin Cash
	Cronos
	NEAR Protocol
	Quant
	VeChain
	Filecoin
	Chiliz
	Flow
	OKB
	Hedera
	Terra Classic
	Internet Computer
	MultiversX (Elrond)
	Chain
	EOS
	Pax Dollar
	Tezos
	Theta Network
	ApeCoin
	The Sandbox
	TrueUSD
	Aave
	Decentraland
	Trust Wallet Token
	Gemini Dollar
	Huobi Token
	Bitcoin SV
	KuCoin Token
	USDD
	Axie Infinity
	Maker
	BitTorrent-New
	BitDAO
	Zcash
	Neutrino USD
	IOTA
	PAX Gold
	PancakeSwap
	eCash
	Aptos
	Synthetix
	Klaytn
	Neo
	Fantom
	The Graph
	Mina
	EthereumPoW
	Fei USD
	BinaryX
	THORChain
	Nexo
	GateToken
	Dash
	Lido DAO
	Basic Attention Token
	Loopring
	GMX
	Osmosis
	1inch Network
	Stacks
	Curve DAO Token
	Enjin Coin
	XDC Network
	Helium
	Arweave
	Casper
	Kava
	Compound
	Zilliqa
	NEM
	ImmutableX
	Convex Finance
	Decred
	Holo
	Ethereum Name Service
	Ravencoin
	Bitcoin Gold
	Waves
	Balancer
	Theta Fuel
	IoTeX
	Gnosis
	yearn.finance
	Oasis Network
	STEPN
	SwissBorg
	TerraClassicUSD
	Optimism
	Qtum
	Terra
	Golem
	Kusama
	Ankr
	Celo
	Gala
	JUST
	Livepeer
	Harmony
	Reserve Rights
	Symbol
	Kadena
	ABBC Coin
	Chia
	Polymath
	Moonbeam
	SushiSwap
	OMG Network
	Hive
	Dogelon Mars
	IOST
	0x
	WOO Network
	dYdX
	Amp
	Ontology
	ICON
	BORA
	Horizen
	APENFT
	Threshold
	Audius
	Astar
	SXP
	Injective
	Flux
	Storj
	Braintrust
	WAX
	Siacoin
	Ribbon Finance
	Render Token
	ConstitutionDAO
	UMA
	SKALE
	Celsius
	DigiByte
	Smooth Love Potion
	Secret
	Kyber Network Crystal v2
	Bone ShibaSwap
	MXC
	Pundi X (New)
	Lisk
	Energy Web Token
	PlayDapp
	Synapse
	Tribe
	Civic
	WINkLink
	MX TOKEN
	Mask Network
	Nervos Network
	MetisDAO
	MediBloc
	DFI.Money
	ssv.network
	Ocean Protocol
	API3
	Mdex
	Bitcoin Standard Hashrate Token
	Request
	Voyager Token
	COTI
	CEEK VR
	Celer Network
	Nano
	Syscoin
	Ren
	Centrifuge
	Aragon
	Ontology Gas
	Persistence
	DAO Maker