Ιστορικό Στιγμιότυπο - 08 November 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$356,030,188,152.66	$18,541.27	19,202,037 BTC	$118,992,465,606.57	0.18%	-10.01%	-9.49%
2	ETH Ethereum	ETH	$163,104,244,541.38	$1,332.84	122,373,866 ETH *	$42,048,003,440.20	0.71%	-15.03%	-15.63%
3	USDT Tether	USDT	$69,526,710,682.23	$1.0000	69,524,492,563 USDT *	$162,734,866,333.50	-0.01%	-0.01%	0.01%
4	BNB BNB	BNB	$52,422,579,607.14	$327.69	159,975,998 BNB *	$5,390,603,524.70	3.26%	-2.77%	0.96%
5	USDC USD Coin	USDC	$42,805,884,317.86	$0.9999	42,806,665,352 USDC *	$9,481,272,661.12	-0.01%	-0.03%	-0.01%
6	BUSD Binance USD	BUSD	$22,791,893,536.54	$1.0002	22,787,891,474 BUSD *	$21,100,945,114.69	0.01%	0.04%	0.02%
7	XRP XRP	XRP	$20,399,541,868.19	$0.4062	50,215,300,844 XRP *	$3,984,776,862.80	1.04%	-12.80%	-12.56%
8	ADA Cardano	ADA	$12,770,172,250.68	$0.3718	34,343,776,290 ADA *	$1,420,168,186.99	0.66%	-8.02%	-7.37%
9	DOGE Dogecoin	DOGE	$11,729,470,504.65	$0.08841	132,670,764,300 DOGE	$3,545,838,435.48	2.16%	-20.56%	-37.99%
10	MATIC Polygon	MATIC	$9,122,288,248.79	$1.0444	8,734,317,475 MATIC *	$2,461,758,515.45	0.56%	-16.61%	19.32%
11	SOL Solana	SOL	$8,736,899,292.92	$24.15	361,732,395 SOL *	$6,120,104,230.57	1.43%	-18.41%	-25.10%
12	DOT Polkadot	DOT	$7,137,106,739.38	$6.2947	1,133,835,858 DOT *	$881,542,153.97	0.69%	-11.61%	-2.76%
13	DAI Dai	DAI	$6,210,506,393.70	$0.9996	6,212,880,477 DAI *	$651,016,873.53	0.04%	-0.07%	-0.04%
14	SHIB Shiba Inu	SHIB	$5,590,255,366.38	$0.00001018	549,063,278,876,302 SHIB *	$758,571,197.31	1.23%	-13.68%	-20.89%
15	TRX TRON	TRX	$5,419,442,894.99	$0.05876	92,226,172,422 TRX *	$934,087,523.00	0.89%	-5.65%	-6.45%
16	AVAX Avalanche	AVAX	$4,791,347,278.28	$15.99	299,616,404 AVAX *	$878,228,418.38	1.23%	-11.49%	-14.34%
17	UNI Uniswap	UNI	$4,617,527,089.06	$6.0581	762,209,327 UNI *	$397,058,856.67	1.53%	-13.62%	-15.01%
18	WBTC Wrapped Bitcoin	WBTC	$4,546,790,391.45	$18,522.06	245,480 WBTC *	$359,305,063.46	0.25%	-9.97%	-9.57%
19	LTC Litecoin	LTC	$4,107,494,538.94	$57.39	71,569,356 LTC	$1,854,346,679.58	1.16%	-15.17%	4.11%
20	LEO UNUS SED LEO	LEO	$3,938,113,246.91	$4.1282	953,954,130 LEO *	$2,927,764.93	-1.57%	-0.97%	-9.14%
	Chainlink
	Cosmos
	Ethereum Classic
	Cronos
	Stellar
	Monero
	Algorand
	NEAR Protocol
	Bitcoin Cash
	Toncoin
	Quant
	VeChain
	Filecoin
	Flow
	Chiliz
	OKB
	Terra Classic
	ApeCoin
	Hedera
	Internet Computer
	Elrond
	Tezos
	The Sandbox
	Decentraland
	Theta Network
	Aave
	Huobi Token
	EOS
	Pax Dollar
	Chain
	KuCoin Token
	TrueUSD
	Bitcoin SV
	Gemini Dollar
	Axie Infinity
	FTX Token
	BitDAO
	USDD
	Maker
	Aptos
	BitTorrent-New
	Zcash
	Neutrino USD
	PancakeSwap
	IOTA
	Synthetix
	eCash
	Klaytn
	PAX Gold
	Fantom
	Neo
	The Graph
	Nexo
	EthereumPoW
	Trust Wallet Token
	Mina
	GateToken
	THORChain
	Fei USD
	Helium
	Dash
	Basic Attention Token
	BinaryX
	Curve DAO Token
	Lido DAO
	Enjin Coin
	Casper
	Arweave
	Osmosis
	Stacks
	Kava
	Zilliqa
	XDC Network
	ImmutableX
	1inch Network
	Loopring
	Decred
	NEM
	Holo
	Convex Finance
	STEPN
	Compound
	Waves
	Ravencoin
	Bitcoin Gold
	Oasis Network
	GMX
	SwissBorg
	TerraClassicUSD
	Theta Fuel
	IoTeX
	Celo
	Ethereum Name Service
	Gnosis
	Qtum
	Balancer
	Kusama
	yearn.finance
	Terra
	Ankr
	Kadena
	Golem
	Gala
	Optimism
	JUST
	Harmony
	Livepeer
	Polymath
	Reserve Rights
	Symbol
	Celsius
	OMG Network
	ABBC Coin
	Moonbeam
	Hive
	Braintrust
	Threshold
	IOST
	Amp
	BORA
	0x
	SushiSwap
	ICON
	Chia
	Dogelon Mars
	WOO Network
	Ontology
	Flux
	WAX
	Audius
	Astar
	Storj
	APENFT
	Render Token
	Siacoin
	Horizen
	Serum
	Ribbon Finance
	Injective
	UMA
	SKALE
	Secret
	SXP
	Smooth Love Potion
	DigiByte
	MXC
	PlayDapp
	Energy Web Token
	Kyber Network Crystal v2
	Lisk
	DAO Maker
	Pundi X (New)
	Civic
	COTI
	Synapse
	MediBloc
	MetisDAO
	Tribe
	Ren
	Nervos Network
	API3
	Persistence
	Ocean Protocol
	ConstitutionDAO
	Request
	Celer Network
	CEEK VR
	Ontology Gas
	dYdX
	Syscoin
	WINkLink
	Reef
	Keep Network
	Nano
	Centrifuge
	Frax Share
	NuCypher
	Vulcan Forged PYR
	Status
	Ardor