Ιστορικό Στιγμιότυπο - 30 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$396,075,135,322.21	$20,635.60	19,193,775 BTC	$31,486,345,555.64	0.23%	-0.88%	5.46%
2	ETHEthereum	ETH	$194,670,301,516.90	$1,590.78	122,373,863 ETH *	$13,930,073,426.96	0.31%	-1.79%	16.67%
3	USDTTether	USDT	$69,115,463,004.30	$1.0002	69,103,092,527 USDT *	$52,873,524,542.20	0.00%	0.00%	0.01%
4	BNBBNB	BNB	$50,194,052,761.31	$313.75	159,978,602 BNB *	$1,451,550,019.08	0.61%	3.13%	13.68%
5	USDCUSD Coin	USDC	$43,701,223,013.97	$1.0001	43,696,202,166 USDC *	$3,672,657,263.93	<0.01%	<0.01%	<0.01%
6	XRPXRP	XRP	$22,961,905,542.66	$0.4585	50,085,407,159 XRP *	$964,813,817.23	-0.05%	-2.54%	-2.26%
7	BUSDBinance USD	BUSD	$21,396,931,013.67	$1.0001	21,394,874,602 BUSD *	$5,955,857,682.62	-0.05%	0.00%	-0.05%
8	DOGEDogecoin	DOGE	$15,628,919,761.66	$0.1178	132,670,764,300 DOGE	$7,908,593,943.03	1.30%	-3.13%	95.21%
9	ADACardano	ADA	$13,936,754,372.34	$0.406	34,322,978,918 ADA *	$577,564,479.00	0.46%	-3.27%	12.14%
10	SOLSolana	SOL	$11,827,394,126.32	$32.97	358,776,295 SOL *	$731,319,296.87	0.99%	0.33%	12.63%
11	MATICPolygon	MATIC	$7,938,190,100.81	$0.9089	8,734,317,475 MATIC *	$342,556,743.00	0.04%	-2.67%	1.00%
12	DOTPolkadot	DOT	$7,527,415,814.23	$6.6525	1,131,521,378 DOT *	$252,319,815.64	0.72%	0.28%	11.61%
13	SHIBShiba Inu	SHIB	$6,559,431,814.73	$0.00001195	549,063,278,876,302 SHIB *	$1,159,869,623.75	0.61%	-7.28%	17.70%
14	DAIDai	DAI	$6,236,493,342.68	$1.0000	6,236,237,402 DAI *	$225,886,753.51	0.02%	-0.02%	-0.01%
15	TRXTRON	TRX	$5,825,119,411.05	$0.06314	92,263,372,733 TRX *	$324,343,311.56	0.06%	-1.63%	2.03%
16	AVAXAvalanche	AVAX	$5,451,183,239.07	$18.27	298,439,771 AVAX *	$282,464,477.49	0.37%	-0.23%	12.04%
17	UNIUniswap	UNI	$5,263,818,863.19	$6.9060	762,209,327 UNI *	$181,555,553.44	0.09%	-2.29%	9.88%
18	WBTCWrapped Bitcoin	WBTC	$5,063,733,477.03	$20,627.91	245,480 WBTC *	$93,667,530.43	0.17%	-0.92%	5.37%
19	LEOUNUS SED LEO	LEO	$4,296,660,709.35	$4.5041	953,954,130 LEO *	$2,830,094.03	0.58%	0.34%	8.31%
20	ATOMCosmos	ATOM	$3,990,389,175.95	$13.93	286,370,297 ATOM *	$339,221,078.74	0.57%	3.53%	15.05%
	Litecoin
	Chainlink
	FTX Token
	Ethereum Classic
	Cronos
	Stellar
	Monero
	NEAR Protocol
	Algorand
	Bitcoin Cash
	Quant
	Toncoin
	Flow
	VeChain
	Filecoin
	Terra Classic
	ApeCoin
	Internet Computer
	Hedera
	Elrond
	Chiliz
	Huobi Token
	The Sandbox
	Tezos
	Decentraland
	Aave
	Theta Network
	EOS
	Chain
	Aptos
	KuCoin Token
	OKB
	Pax Dollar
	Bitcoin SV
	BitDAO
	Maker
	Axie Infinity
	Klaytn
	Zcash
	TrueUSD
	BitTorrent-New
	Synthetix
	eCash
	EthereumPoW
	IOTA
	USDD
	PancakeSwap
	Neutrino USD
	Neo
	Fantom
	The Graph
	Nexo
	PAX Gold
	Helium
	THORChain
	Mina
	GateToken
	Trust Wallet Token
	Lido DAO
	Curve DAO Token
	Dash
	Enjin Coin
	Kava
	Basic Attention Token
	Casper
	Stacks
	Fei USD
	Zilliqa
	BinaryX
	Decred
	TerraClassicUSD
	Waves
	XDC Network
	1inch Network
	Ravencoin
	Convex Finance
	Loopring
	Compound
	Holo
	NEM
	Ethereum Name Service
	Arweave
	Gemini Dollar
	Celo
	Gnosis
	STEPN
	Terra
	Theta Fuel
	Oasis Network
	Kusama
	Bitcoin Gold
	Gala
	Balancer
	yearn.finance
	Qtum
	Ankr
	IoTeX
	Golem
	Reserve Rights
	JUST
	Kadena
	Optimism
	Harmony
	Polymath
	OMG Network
	Livepeer
	ABBC Coin
	Celsius
	Threshold
	SushiSwap
	ICON
	Flux
	Dogelon Mars
	WOO Network
	0x
	Hive
	IOST
	SwissBorg
	Symbol
	Ribbon Finance
	Moonbeam
	Braintrust
	Amp
	Serum
	BORA
	Ontology
	WAX
	Chia
	Storj
	Horizen
	APENFT
	Siacoin
	Audius
	SXP
	Injective
	MXC
	UMA
	Kyber Network Crystal v2
	Secret
	SKALE
	Synapse
	PlayDapp
	ImmutableX
	Render Token
	DigiByte
	Smooth Love Potion
	Astar
	MetisDAO
	Lisk
	Ren
	Pundi X (New)
	CEEK VR
	Civic
	Energy Web Token
	DAO Maker
	Vulcan Forged PYR
	COTI
	MediBloc
	Nervos Network
	Tribe
	dYdX
	Mdex
	Celer Network
	Ocean Protocol
	Request
	Keep Network
	LooksRare
	Frax Share
	Bitcoin Standard Hashrate Token
	Voyager Token
	Reef
	Ontology Gas
	ssv.network
	NuCypher
	MX TOKEN
	WINkLink
	Illuvium
	Syscoin
	Powerledger
	ConstitutionDAO

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All