Ιστορικό Στιγμιότυπο - 23 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$375,444,263,357.01	$19,567.01	19,187,618 BTC	$22,128,794,335.13	-0.13%	1.87%	1.55%
2	ETH Ethereum	ETH	$166,850,284,146.24	$1,363.45	122,373,863 ETH *	$9,909,510,924.70	-0.13%	3.74%	4.37%
3	USDT Tether	USDT	$68,458,351,755.09	$1.0001	68,453,108,030 USDT *	$31,629,519,443.95	0.00%	0.00%	<0.01%
4	BNB BNB	BNB	$44,155,896,392.93	$276.01	159,980,391 BNB *	$483,765,500.26	0.02%	2.04%	1.28%
5	USDC USD Coin	USDC	$43,948,066,114.08	$1.0000	43,946,761,291 USDC *	$2,276,952,461.85	0.00%	<0.01%	<0.01%
6	XRP XRP	XRP	$23,398,675,901.60	$0.469	49,887,015,710 XRP *	$950,974,304.98	-0.10%	0.77%	-1.67%
7	BUSD Binance USD	BUSD	$21,640,478,801.91	$1.0006	21,628,100,611 BUSD *	$4,461,506,898.89	0.08%	0.05%	<0.01%
8	ADA Cardano	ADA	$12,421,822,428.42	$0.3621	34,305,042,436 ADA *	$394,201,920.58	0.17%	3.04%	-2.21%
9	SOL Solana	SOL	$10,489,621,424.06	$29.27	358,373,621 SOL *	$633,157,056.96	0.07%	4.48%	-2.98%
10	DOGE Dogecoin	DOGE	$8,006,327,876.96	$0.06035	132,670,764,300 DOGE	$182,523,574.88	0.15%	1.09%	2.43%
11	MATIC Polygon	MATIC	$7,859,466,191.66	$0.8998	8,734,317,475 MATIC *	$370,198,046.10	0.73%	8.10%	12.54%
12	DOT Polkadot	DOT	$6,731,206,661.76	$5.9602	1,129,351,824 DOT *	$201,490,510.06	0.06%	1.91%	-3.65%
13	DAI Dai	DAI	$6,247,692,839.69	$1.0002	6,246,623,350 DAI *	$169,650,071.50	0.00%	0.02%	0.04%
14	TRX TRON	TRX	$5,710,865,534.10	$0.06188	92,289,015,699 TRX *	$275,426,761.55	0.24%	0.39%	0.10%
15	SHIB Shiba Inu	SHIB	$5,573,156,882.36	$0.00001015	549,063,278,876,302 SHIB *	$113,876,890.63	0.09%	1.52%	-1.32%
16	AVAX Avalanche	AVAX	$4,842,167,884.58	$16.30	297,023,721 AVAX *	$191,269,978.65	0.20%	3.94%	3.47%
17	WBTC Wrapped Bitcoin	WBTC	$4,796,076,868.70	$19,577.39	244,980 WBTC *	$103,272,820.39	-0.09%	2.00%	1.56%
18	UNI Uniswap	UNI	$4,790,499,336.15	$6.2850	762,209,327 UNI *	$90,285,712.68	0.21%	3.19%	2.93%
19	LEO UNUS SED LEO	LEO	$3,966,833,464.64	$4.1583	953,954,130 LEO *	$2,578,287.35	-0.16%	1.49%	-7.37%
20	LTC Litecoin	LTC	$3,854,805,896.96	$53.95	71,450,969 LTC	$344,691,477.57	0.44%	3.39%	4.80%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Bitcoin Cash
	Quant
	Toncoin
	VeChain
	Terra Classic
	Flow
	Filecoin
	ApeCoin
	Hedera
	Internet Computer
	Huobi Token
	Elrond
	Aptos
	Tezos
	Chain
	Aave
	Decentraland
	The Sandbox
	Chiliz
	EOS
	Theta Network
	OKB
	Maker
	Pax Dollar
	KuCoin Token
	Bitcoin SV
	BitDAO
	TrueUSD
	Axie Infinity
	Zcash
	BitTorrent-New
	USDD
	eCash
	EthereumPoW
	IOTA
	Synthetix
	Neutrino USD
	PancakeSwap
	Neo
	The Graph
	Klaytn
	Helium
	PAX Gold
	Fantom
	Nexo
	Casper
	THORChain
	Curve DAO Token
	Lido DAO
	GateToken
	Trust Wallet Token
	Dash
	Kava
	Fei USD
	Basic Attention Token
	Enjin Coin
	Stacks
	Zilliqa
	Decred
	Mina
	Ravencoin
	XDC Network
	Compound
	TerraClassicUSD
	Convex Finance
	1inch Network
	Waves
	Arweave
	Ethereum Name Service
	NEM
	Celo
	Loopring
	Holo
	Bitcoin Gold
	Gemini Dollar
	Terra
	Oasis Network
	BinaryX
	Kusama
	Gnosis
	STEPN
	Qtum
	yearn.finance
	Balancer
	Ankr
	Theta Fuel
	Golem
	Reserve Rights
	Kadena
	IoTeX
	JUST
	Polymath
	Gala
	Celsius
	Braintrust
	OMG Network
	Livepeer
	Harmony
	Threshold
	Hive
	Amp
	0x
	IOST
	ICON
	Ribbon Finance
	Flux
	Symbol
	Moonbeam
	Optimism
	WOO Network
	SwissBorg
	BORA
	Serum
	Ontology
	SushiSwap
	APENFT
	WAX
	Mdex
	Chia
	Storj
	Horizen
	Siacoin
	SXP
	Kyber Network Crystal v2
	Synapse
	Audius
	ABBC Coin
	UMA
	Secret
	MXC
	Injective
	PlayDapp
	Smooth Love Potion
	SKALE Network
	Dogelon Mars
	DigiByte
	Astar
	Immutable X
	MetisDAO
	Energy Web Token
	Nervos Network
	Lisk
	Pundi X (New)
	Reef
	Render Token
	Civic
	Ren
	DAO Maker
	MediBloc
	COTI
	Voyager Token
	Request
	Keep Network
	CEEK VR
	Bitcoin Standard Hashrate Token
	Celer Network
	Ontology Gas
	LooksRare
	dYdX
	NuCypher
	Tribe
	Ocean Protocol
	Vulcan Forged PYR
	Frax Share
	WINkLink
	Nano
	Syscoin
	Status
	ssv.network
	Ardor
	Constellation