Ιστορικό Στιγμιότυπο - 22 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$368,541,303,588.26	$19,208.19	19,186,675 BTC	$16,104,440,957.47	0.03%	0.19%	0.74%
2	ETH Ethereum	ETH	$160,835,874,209.46	$1,314.30	122,373,863 ETH *	$7,175,324,564.31	-0.08%	1.10%	3.09%
3	USDT Tether	USDT	$68,458,949,890.65	$1.0001	68,453,109,230 USDT *	$24,133,042,918.31	<0.01%	0.00%	0.00%
4	USDC USD Coin	USDC	$43,928,990,213.03	$1.0000	43,927,724,493 USDC *	$1,929,650,725.71	<0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$43,271,477,489.62	$270.48	159,980,628 BNB *	$391,459,295.88	0.05%	0.16%	0.77%
6	XRP XRP	XRP	$23,220,931,123.53	$0.4655	49,887,015,710 XRP *	$884,856,881.71	-0.06%	0.95%	-3.33%
7	BUSD Binance USD	BUSD	$21,629,273,296.89	$1.0001	21,628,100,611 BUSD *	$3,420,800,231.89	-0.02%	-0.02%	-0.03%
8	ADA Cardano	ADA	$12,055,098,737.22	$0.3514	34,305,081,262 ADA *	$345,854,399.93	-0.05%	0.67%	-3.39%
9	SOL Solana	SOL	$10,039,459,024.47	$28.01	358,374,684 SOL *	$474,234,383.49	0.03%	-0.34%	-5.28%
10	DOGE Dogecoin	DOGE	$7,919,649,250.35	$0.05969	132,670,764,300 DOGE	$159,431,211.56	0.07%	0.61%	1.90%
11	MATIC Polygon	MATIC	$7,270,315,414.08	$0.8324	8,734,317,475 MATIC *	$234,542,596.90	-0.17%	0.04%	5.35%
12	DOT Polkadot	DOT	$6,602,920,919.04	$5.8483	1,129,023,934 DOT *	$205,719,114.73	0.05%	0.23%	-3.38%
13	DAI Dai	DAI	$6,212,839,277.74	$0.9999	6,213,309,093 DAI *	$202,638,326.07	<0.01%	<0.01%	0.03%
14	TRX TRON	TRX	$5,688,871,860.90	$0.06164	92,291,261,544 TRX *	$255,324,498.74	-0.23%	-0.04%	-0.30%
15	SHIB Shiba Inu	SHIB	$5,489,903,184.13	$0.00001	549,063,278,876,302 SHIB *	$96,866,356.00	-0.09%	-0.23%	-2.11%
16	WBTC Wrapped Bitcoin	WBTC	$4,702,104,348.36	$19,193.80	244,980 WBTC *	$69,828,640.84	0.02%	0.06%	0.64%
17	AVAX Avalanche	AVAX	$4,654,426,752.36	$15.68	296,768,951 AVAX *	$131,362,691.50	0.03%	-0.04%	1.58%
18	UNI Uniswap	UNI	$4,642,313,426.76	$6.0906	762,209,327 UNI *	$72,516,798.48	0.06%	0.99%	0.75%
19	LEO UNUS SED LEO	LEO	$3,908,568,246.52	$4.0972	953,954,130 LEO *	$5,118,237.42	0.09%	0.51%	-8.07%
20	LTC Litecoin	LTC	$3,727,955,948.16	$52.18	71,443,919 LTC	$304,008,098.65	-0.05%	1.08%	3.39%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Quant
	Bitcoin Cash
	Toncoin
	VeChain
	Terra Classic
	Flow
	Filecoin
	ApeCoin
	Hedera
	Huobi Token
	Internet Computer
	Elrond
	Chain
	Tezos
	Aptos
	Aave
	Decentraland
	The Sandbox
	Chiliz
	EOS
	Theta Network
	Maker
	KuCoin Token
	Pax Dollar
	OKB
	Bitcoin SV
	TrueUSD
	BitDAO
	Axie Infinity
	Zcash
	BitTorrent-New
	USDD
	eCash
	EthereumPoW
	IOTA
	Synthetix
	Neutrino USD
	PancakeSwap
	Neo
	The Graph
	Helium
	PAX Gold
	Fantom
	Nexo
	THORChain
	Lido DAO
	GateToken
	Trust Wallet Token
	Curve DAO Token
	Casper
	Dash
	Klaytn
	Kava
	Fei USD
	Enjin Coin
	Basic Attention Token
	Stacks
	Zilliqa
	Mina
	XDC Network
	Decred
	Ravencoin
	Compound
	1inch Network
	Convex Finance
	Waves
	TerraClassicUSD
	Arweave
	Celo
	Ethereum Name Service
	NEM
	Loopring
	Holo
	Gemini Dollar
	Bitcoin Gold
	Terra
	Oasis Network
	Kusama
	BinaryX
	Gnosis
	STEPN
	yearn.finance
	Ankr
	Qtum
	Balancer
	Reserve Rights
	JUST
	Golem
	Kadena
	Theta Fuel
	IoTeX
	Polymath
	Gala
	Celsius
	Braintrust
	OMG Network
	Livepeer
	Threshold
	Hive
	Harmony
	Amp
	IOST
	0x
	Ribbon Finance
	ICON
	Moonbeam
	Symbol
	WOO Network
	Flux
	BORA
	SwissBorg
	Serum
	Ontology
	WAX
	Optimism
	APENFT
	Chia
	Storj
	SushiSwap
	Siacoin
	Horizen
	SXP
	Mdex
	Audius
	Kyber Network Crystal v2
	UMA
	ABBC Coin
	Synapse
	Secret
	Injective
	PlayDapp
	Smooth Love Potion
	Astar
	DigiByte
	Dogelon Mars
	SKALE Network
	Immutable X
	MXC
	Energy Web Token
	MetisDAO
	Reef
	Pundi X (New)
	Lisk
	Ren
	Civic
	Nervos Network
	DAO Maker
	Render Token
	Voyager Token
	MediBloc
	COTI
	Request
	Keep Network
	CEEK VR
	Bitcoin Standard Hashrate Token
	NuCypher
	Ontology Gas
	LooksRare
	Celer Network
	WINkLink
	Tribe
	Ocean Protocol
	Vulcan Forged PYR
	Frax Share
	Syscoin
	dYdX
	Nano
	Status
	Powerledger
	iExec RLC
	Ardor