Ιστορικό Στιγμιότυπο - 15 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$365,722,351,004.49	$19,067.64	19,180,268 BTC	$16,192,235,531.97	-0.05%	-0.62%	-1.80%
2	ETHEthereum	ETH	$156,569,408,718.12	$1,274.87	122,811,899 ETH *	$6,798,512,623.95	0.05%	-1.74%	-3.09%
3	USDTTether	USDT	$68,438,518,111.44	$1.0001	68,432,559,807 USDT *	$25,527,432,091.99	<0.01%	<0.01%	<0.01%
4	USDCUSD Coin	USDC	$45,005,916,750.37	$0.9999	45,009,088,087 USDC *	$2,551,998,130.44	-0.01%	-0.01%	-0.02%
5	BNBBNB	BNB	$43,303,579,985.56	$268.40	161,337,261 BNB *	$491,674,297.83	-0.12%	-0.43%	-2.92%
6	XRPXRP	XRP	$24,058,110,511.98	$0.4815	49,964,184,162 XRP *	$842,401,177.28	-0.18%	-1.53%	-6.89%
7	BUSDBinance USD	BUSD	$21,634,999,033.63	$1.0003	21,628,100,611 BUSD *	$4,552,179,277.18	0.04%	-0.01%	0.05%
8	ADACardano	ADA	$12,470,594,901.10	$0.3637	34,284,008,298 ADA *	$349,542,728.35	0.05%	-0.85%	-13.75%
9	SOLSolana	SOL	$10,588,517,508.09	$29.58	358,018,375 SOL *	$547,825,492.41	-0.49%	-1.44%	-9.22%
10	DOGEDogecoin	DOGE	$7,771,900,211.99	$0.05858	132,670,764,300 DOGE	$182,208,164.45	-0.50%	-0.11%	-5.02%
11	MATICPolygon	MATIC	$6,900,996,187.86	$0.7901	8,734,317,475 MATIC *	$215,477,642.35	-0.41%	-0.33%	-2.89%
12	DOTPolkadot	DOT	$6,819,628,849.49	$6.0529	1,126,663,622 DOT *	$122,905,459.93	-0.18%	0.14%	-4.03%
13	DAIDai	DAI	$6,473,665,492.48	$0.9997	6,475,823,837 DAI *	$148,295,989.58	0.02%	-0.04%	-0.01%
14	TRXTRON	TRX	$5,707,087,420.40	$0.06182	92,313,417,347 TRX *	$476,732,078.22	-0.30%	-3.31%	-0.40%
15	SHIBShiba Inu	SHIB	$5,608,043,770.76	$0.00001021	549,063,278,876,302 SHIB *	$173,389,601.42	-0.26%	0.34%	-7.17%
16	WBTCWrapped Bitcoin	WBTC	$4,665,803,362.69	$19,070.88	244,656 WBTC *	$63,223,997.84	-0.01%	-0.60%	-1.70%
17	UNIUniswap	UNI	$4,607,816,063.52	$6.0453	762,209,327 UNI *	$69,627,222.35	-0.15%	-3.90%	-7.21%
18	AVAXAvalanche	AVAX	$4,575,881,836.97	$15.44	296,356,228 AVAX *	$114,054,506.06	-0.59%	-1.54%	-8.01%
19	LEOUNUS SED LEO	LEO	$4,251,604,424.47	$4.4568	953,954,130 LEO *	$2,862,817.52	0.10%	0.42%	9.16%
20	LTCLitecoin	LTC	$3,603,130,716.35	$50.47	71,392,694 LTC	$256,385,345.59	-0.35%	-1.65%	-4.41%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Quant
	Bitcoin Cash
	VeChain
	Terra Classic
	Filecoin
	Flow
	Toncoin
	Hedera
	ApeCoin
	Elrond
	Internet Computer
	Tezos
	Decentraland
	The Sandbox
	Huobi Token
	Chiliz
	EOS
	Aave
	Theta Network
	OKB
	KuCoin Token
	Maker
	Pax Dollar
	Bitcoin SV
	Axie Infinity
	TrueUSD
	Zcash
	USDD
	BitTorrent-New
	eCash
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Helium
	Neo
	PAX Gold
	Fantom
	Synthetix
	Nexo
	THORChain
	GateToken
	Dash
	Klaytn
	Curve DAO Token
	Enjin Coin
	Basic Attention Token
	Lido DAO
	Fei USD
	Trust Wallet Token
	Casper
	TerraClassicUSD
	Zilliqa
	Stacks
	Ethereum Name Service
	Compound
	XDC Network
	Kava
	Mina
	Decred
	Convex Finance
	Waves
	Ravencoin
	1inch Network
	Terra
	Celo
	NEM
	STEPN
	Holo
	Loopring
	Kusama
	Arweave
	Bitcoin Gold
	BinaryX
	Gemini Dollar
	Gnosis
	yearn.finance
	Oasis Network
	Qtum
	Ankr
	Reserve Rights
	Gala
	Kadena
	Theta Fuel
	Braintrust
	Golem
	IoTeX
	JUST
	Celsius
	Polymath
	Harmony
	OMG Network
	Hive
	Balancer
	Flux
	BORA
	Livepeer
	Amp
	IOST
	0x
	Symbol
	ICON
	Moonbeam
	SwissBorg
	Serum
	WOO Network
	SushiSwap
	Ontology
	WAX
	Chia
	Storj
	Siacoin
	Kyber Network Crystal v2
	MXC
	Optimism
	Horizen
	SXP
	Audius
	APENFT
	Secret
	ABBC Coin
	UMA
	Immutable X
	PlayDapp
	Request
	Smooth Love Potion
	Mdex
	Dogelon Mars
	DigiByte
	SKALE Network
	Injective
	Reef
	Phala Network
	DAO Maker
	Nervos Network
	Pundi X (New)
	Lisk
	Keep Network
	Civic
	Energy Web Token
	Ren
	Voyager Token
	MediBloc
	COTI
	CEEK VR
	Render Token
	Bitcoin Standard Hashrate Token
	Velas
	NuCypher
	Vulcan Forged PYR
	Ontology Gas
	WINkLink
	Nano
	Celer Network
	Status
	ConstitutionDAO
	Frax Share
	Tribe
	dYdX
	Constellation
	Syscoin
	Acala Token
	Ultra
	Orbs
	Ardor
	Function X
	Spell Token
	Ocean Protocol
	Prom
	MX TOKEN
	Biconomy

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All