Ιστορικό Στιγμιότυπο - 16 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$369,584,293,835.81	$19,268.09	19,181,156 BTC	$17,988,916,650.36	-0.21%	1.05%	-0.92%
2	ETH Ethereum	ETH	$159,856,564,471.72	$1,306.30	122,373,863 ETH *	$7,491,625,206.46	-0.23%	2.46%	-1.23%
3	USDT Tether	USDT	$68,436,428,830.96	$1.0001	68,432,559,807 USDT *	$27,428,821,904.80	0.00%	0.00%	-0.01%
4	USDC USD Coin	USDC	$45,001,378,931.41	$0.9999	45,003,483,993 USDC *	$2,511,992,439.96	0.00%	<0.01%	0.00%
5	BNB BNB	BNB	$43,967,624,739.43	$272.52	161,337,261 BNB *	$563,344,665.81	-0.27%	1.53%	-2.06%
6	XRP XRP	XRP	$23,833,409,894.58	$0.477	49,964,184,162 XRP *	$1,028,960,254.99	-0.33%	-0.93%	-10.68%
7	BUSD Binance USD	BUSD	$21,639,502,431.12	$1.0005	21,628,100,611 BUSD *	$4,728,210,777.81	0.07%	0.02%	0.04%
8	ADA Cardano	ADA	$12,696,667,787.84	$0.3703	34,289,257,082 ADA *	$337,167,739.16	-0.20%	1.80%	-12.48%
9	SOL Solana	SOL	$10,800,988,352.91	$30.17	358,018,007 SOL *	$608,389,718.76	-0.36%	2.01%	-8.34%
10	DOGE Dogecoin	DOGE	$7,816,135,871.65	$0.05891	132,670,764,300 DOGE	$162,246,280.14	-0.31%	0.57%	-5.22%
11	MATIC Polygon	MATIC	$6,983,635,092.21	$0.7996	8,734,317,475 MATIC *	$169,766,307.64	-0.59%	1.20%	-3.13%
12	DOT Polkadot	DOT	$6,971,733,578.76	$6.1860	1,127,012,586 DOT *	$148,292,089.85	-0.27%	2.20%	-4.47%
13	DAI Dai	DAI	$6,478,295,358.17	$0.9998	6,479,552,630 DAI *	$177,002,768.45	-0.02%	0.01%	-0.01%
14	TRX TRON	TRX	$5,706,781,944.50	$0.06182	92,311,508,961 TRX *	$300,535,408.04	0.02%	0.00%	-0.97%
15	SHIB Shiba Inu	SHIB	$5,647,868,033.30	$0.00001029	549,063,278,876,302 SHIB *	$121,155,378.24	-0.36%	0.71%	-6.81%
16	WBTC Wrapped Bitcoin	WBTC	$4,716,347,025.22	$19,277.47	244,656 WBTC *	$61,582,339.34	-0.17%	1.08%	-0.86%
17	AVAX Avalanche	AVAX	$4,669,261,774.44	$15.76	296,360,971 AVAX *	$127,163,510.48	-0.23%	2.04%	-6.79%
18	UNI Uniswap	UNI	$4,654,101,215.56	$6.1061	762,209,327 UNI *	$56,899,619.92	-0.47%	1.00%	-7.88%
19	LEO UNUS SED LEO	LEO	$4,282,311,759.22	$4.4890	953,954,130 LEO *	$2,994,592.27	0.08%	0.72%	9.38%
20	LTC Litecoin	LTC	$3,675,751,516.36	$51.48	71,400,269 LTC	$264,200,641.56	-0.43%	2.00%	-4.51%
	Chainlink
	Cosmos
	FTX Token
	Ethereum Classic
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Quant
	Algorand
	Bitcoin Cash
	VeChain
	Terra Classic
	Flow
	Filecoin
	Toncoin
	Hedera
	ApeCoin
	Internet Computer
	Elrond
	Tezos
	Decentraland
	The Sandbox
	Chiliz
	Aave
	EOS
	Huobi Token
	OKB
	Theta Network
	Maker
	KuCoin Token
	Pax Dollar
	Bitcoin SV
	Axie Infinity
	TrueUSD
	Zcash
	USDD
	BitTorrent-New
	eCash
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Helium
	Neo
	Synthetix
	PAX Gold
	Fantom
	Casper
	Nexo
	THORChain
	GateToken
	Dash
	Klaytn
	Curve DAO Token
	Trust Wallet Token
	Basic Attention Token
	Enjin Coin
	Lido DAO
	Fei USD
	Zilliqa
	Stacks
	Ethereum Name Service
	Compound
	Kava
	XDC Network
	Waves
	Mina
	Decred
	TerraClassicUSD
	Convex Finance
	Ravencoin
	1inch Network
	Celo
	NEM
	STEPN
	Loopring
	Holo
	Arweave
	Terra
	Kusama
	Bitcoin Gold
	BinaryX
	Gemini Dollar
	yearn.finance
	Gnosis
	Oasis Network
	Qtum
	Kadena
	Ankr
	Reserve Rights
	Gala
	Theta Fuel
	IoTeX
	Braintrust
	Golem
	Celsius
	JUST
	Polymath
	Harmony
	Balancer
	OMG Network
	Livepeer
	Hive
	0x
	IOST
	Amp
	Flux
	BORA
	Symbol
	ICON
	Moonbeam
	Serum
	SwissBorg
	WOO Network
	SushiSwap
	Ontology
	WAX
	Storj
	Chia
	Siacoin
	Kyber Network Crystal v2
	Horizen
	Optimism
	MXC
	SXP
	Audius
	APENFT
	UMA
	Secret
	ABBC Coin
	Immutable X
	Reef
	PlayDapp
	Dogelon Mars
	SKALE Network
	Smooth Love Potion
	Injective
	DigiByte
	Energy Web Token
	Nervos Network
	DAO Maker
	Mdex
	Pundi X (New)
	Lisk
	Ren
	Civic
	Request
	Keep Network
	Voyager Token
	MediBloc
	Bitcoin Standard Hashrate Token
	COTI
	Render Token
	CEEK VR
	Vulcan Forged PYR
	Velas
	NuCypher
	Celer Network
	Ontology Gas
	Nano
	ConstitutionDAO
	WINkLink
	Frax Share
	Status
	Tribe
	Syscoin
	dYdX
	Function X
	Acala Token
	Ardor
	Orbs
	Constellation
	Ocean Protocol
	Prom
	Ultra
	Spell Token
	MX TOKEN
	Powerledger
	iExec RLC