Ιστορικό Στιγμιότυπο - 08 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$372,284,398,575.25	$19,416.57	19,173,543 BTC	$16,437,423,166.71	0.26%	-0.67%	0.54%
2	ETHEthereum	ETH	$161,427,190,438.38	$1,315.50	122,711,615 ETH *	$5,804,676,208.23	0.23%	-1.28%	0.29%
3	USDTTether	USDT	$68,338,729,369.42	$1.0001	68,333,059,095 USDT *	$23,441,883,205.22	0.00%	0.00%	<0.01%
4	USDCUSD Coin	USDC	$46,068,954,345.96	$1.0001	46,062,174,989 USDC *	$2,735,745,388.29	0.02%	0.01%	0.02%
5	BNBBNB	BNB	$44,604,842,765.01	$276.47	161,337,261 BNB *	$604,706,996.55	0.02%	-2.37%	-2.26%
6	XRPXRP	XRP	$25,782,535,419.91	$0.5171	49,858,575,704 XRP *	$1,771,062,053.05	0.44%	-0.22%	8.84%
7	BUSDBinance USD	BUSD	$21,624,211,886.01	$0.9998	21,628,100,611 BUSD *	$3,680,625,187.02	-0.02%	-0.04%	-0.05%
8	ADACardano	ADA	$14,451,251,308.49	$0.4217	34,266,131,022 ADA *	$295,762,328.32	0.16%	-0.61%	-1.99%
9	SOLSolana	SOL	$11,635,484,142.36	$32.58	357,158,451 SOL *	$367,021,195.56	0.20%	-1.28%	0.33%
10	DOGEDogecoin	DOGE	$8,182,834,472.50	$0.06168	132,670,764,300 DOGE	$169,254,316.23	0.28%	-1.17%	1.73%
11	MATICPolygon	MATIC	$7,106,580,779.02	$0.8136	8,734,317,475 MATIC *	$169,195,349.03	0.26%	-2.20%	6.24%
12	DOTPolkadot	DOT	$7,093,556,737.05	$6.3074	1,124,639,687 DOT *	$125,045,671.30	0.12%	-0.38%	0.56%
13	DAIDai	DAI	$6,770,172,434.45	$0.9998	6,771,774,259 DAI *	$164,222,589.77	0.00%	0.01%	0.03%
14	SHIBShiba Inu	SHIB	$6,041,236,575.31	$0.000011	549,063,278,876,302 SHIB *	$91,674,947.06	0.37%	-0.80%	-1.44%
15	TRXTRON	TRX	$5,731,190,993.49	$0.06207	92,331,414,036 TRX *	$252,050,650.19	0.16%	-0.68%	2.64%
16	AVAXAvalanche	AVAX	$4,970,698,545.35	$16.79	296,132,986 AVAX *	$92,577,196.91	0.28%	-0.71%	-1.09%
17	UNIUniswap	UNI	$4,965,823,177.13	$6.5150	762,209,327 UNI *	$74,038,207.21	0.42%	-4.06%	1.66%
18	WBTCWrapped Bitcoin	WBTC	$4,750,552,263.44	$19,401.38	244,856 WBTC *	$55,616,901.70	0.24%	-0.78%	0.47%
19	LEOUNUS SED LEO	LEO	$3,894,878,840.55	$4.0829	953,954,130 LEO *	$2,652,992.04	-0.08%	-0.68%	-0.92%
20	ATOMCosmos	ATOM	$3,758,040,865.93	$13.12	286,370,297 ATOM *	$210,111,981.71	0.80%	0.53%	3.49%
	Litecoin
	Ethereum Classic
	Chainlink
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Quant
	Flow
	VeChain
	Toncoin
	Filecoin
	ApeCoin
	Internet Computer
	Hedera
	Chiliz
	Tezos
	Decentraland
	Elrond
	The Sandbox
	EOS
	Theta Network
	Aave
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	TrueUSD
	KuCoin Token
	Maker
	Zcash
	USDD
	eCash
	IOTA
	BitTorrent-New
	Neutrino USD
	The Graph
	PancakeSwap
	Huobi Token
	Neo
	Helium
	Klaytn
	Fantom
	PAX Gold
	Synthetix
	THORChain
	Nexo
	Curve DAO Token
	GateToken
	Dash
	Lido DAO
	Enjin Coin
	Basic Attention Token
	Stacks
	Kava
	Compound
	Zilliqa
	Fei USD
	Ravencoin
	Waves
	Mina
	XDC Network
	Trust Wallet Token
	STEPN
	Loopring
	Convex Finance
	Decred
	NEM
	Casper
	Bitcoin Gold
	Celo
	Kusama
	Ethereum Name Service
	1inch Network
	Holo
	Reserve Rights
	BinaryX
	Terra
	Gemini Dollar
	Arweave
	Qtum
	yearn.finance
	Oasis Network
	Ankr
	Gnosis
	TerraClassicUSD
	Gala
	Theta Fuel
	Kadena
	Golem
	IoTeX
	Celsius
	Braintrust
	Harmony
	OMG Network
	Polymath
	Hive
	0x
	Livepeer
	Balancer
	JUST
	Flux
	ICON
	IOST
	BORA
	Amp
	Symbol
	Serum
	Kyber Network Crystal v2
	Ontology
	Optimism
	Moonbeam
	Storj
	WAX
	SwissBorg
	Siacoin
	Chia
	Horizen
	SushiSwap
	SXP
	MXC
	Immutable X
	Audius
	WOO Network
	UMA
	PlayDapp
	SKALE Network
	APENFT
	Secret
	ABBC Coin
	Smooth Love Potion
	Injective
	DigiByte
	Voyager Token
	Dogelon Mars
	Civic
	Pundi X (New)
	Lisk
	Velas
	Nervos Network
	Ren
	COTI
	DAO Maker
	Keep Network
	MediBloc
	CEEK VR
	Render Token
	Energy Web Token
	Bitcoin Standard Hashrate Token
	ConstitutionDAO
	Reef
	Syscoin
	NuCypher
	Ontology Gas
	Celer Network
	Constellation
	Nano
	WINkLink
	Request
	Vulcan Forged PYR
	Spell Token
	Orbs
	API3
	Ardor
	Stratis
	iExec RLC
	Ocean Protocol
	Status
	Powerledger
	Ultra
	Tribe
	Function X
	Acala Token
	Prom
	Steem
	Dent

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All