Ιστορικό Στιγμιότυπο - 14 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$367,967,465,552.58	$19,185.66	19,179,300 BTC	$38,452,356,726.70	0.14%	-1.02%	-1.85%
2	ETH Ethereum	ETH	$159,320,275,669.59	$1,297.42	122,797,567 ETH *	$13,113,767,755.21	0.15%	0.72%	-2.63%
3	USDT Tether	USDT	$68,427,521,157.40	$1.0001	68,422,459,807 USDT *	$48,926,387,474.95	<0.01%	0.00%	0.00%
4	USDC USD Coin	USDC	$45,017,271,780.62	$0.9999	45,017,518,695 USDC *	$4,058,420,603.52	<0.01%	0.00%	0.00%
5	BNB BNB	BNB	$43,491,230,299.71	$269.57	161,337,261 BNB *	$809,144,929.57	0.18%	-0.84%	-4.81%
6	XRP XRP	XRP	$24,430,778,153.44	$0.489	49,964,184,162 XRP *	$2,184,144,921.47	0.12%	1.70%	-5.66%
7	BUSD Binance USD	BUSD	$21,637,661,464.44	$1.0004	21,628,100,611 BUSD *	$8,085,805,833.35	0.00%	0.06%	0.03%
8	ADA Cardano	ADA	$12,575,288,219.49	$0.3669	34,279,019,878 ADA *	$563,104,935.22	0.27%	-2.86%	-13.54%
9	SOL Solana	SOL	$10,739,225,738.05	$30.01	357,885,701 SOL *	$836,283,410.62	0.35%	-1.76%	-9.07%
10	DOGE Dogecoin	DOGE	$7,780,255,732.23	$0.05864	132,670,764,300 DOGE	$242,691,428.83	0.14%	-1.73%	-6.03%
11	MATIC Polygon	MATIC	$6,923,897,415.62	$0.7927	8,734,317,475 MATIC *	$353,472,474.52	1.13%	2.18%	-4.71%
12	DOT Polkadot	DOT	$6,807,823,886.42	$6.0442	1,126,341,062 DOT *	$196,246,834.85	0.23%	-1.19%	-4.54%
13	DAI Dai	DAI	$6,488,306,954.43	$1.0001	6,487,557,388 DAI *	$450,740,086.14	0.04%	0.05%	0.05%
14	TRX TRON	TRX	$5,902,774,251.45	$0.06394	92,315,855,558 TRX *	$698,236,581.76	0.54%	4.81%	2.31%
15	SHIB Shiba Inu	SHIB	$5,588,839,022.43	$0.00001018	549,063,278,876,302 SHIB *	$231,553,889.28	0.62%	-2.12%	-8.23%
16	UNI Uniswap	UNI	$4,794,982,504.31	$6.2909	762,209,327 UNI *	$156,235,666.41	1.48%	2.50%	-7.36%
17	WBTC Wrapped Bitcoin	WBTC	$4,684,368,871.67	$19,185.93	244,156 WBTC *	$138,911,080.20	0.13%	-0.94%	-1.88%
18	AVAX Avalanche	AVAX	$4,647,511,551.92	$15.68	296,352,355 AVAX *	$207,908,885.89	0.28%	0.07%	-7.23%
19	LEO UNUS SED LEO	LEO	$4,233,730,559.29	$4.4381	953,954,130 LEO *	$3,061,458.69	-0.13%	4.73%	7.96%
20	LTC Litecoin	LTC	$3,663,191,230.84	$51.32	71,385,581 LTC	$356,949,435.22	0.00%	0.14%	-2.93%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Cronos
	Monero
	NEAR Protocol
	Algorand
	Bitcoin Cash
	Quant
	Terra Classic
	VeChain
	Flow
	Toncoin
	Filecoin
	Hedera
	ApeCoin
	Internet Computer
	Elrond
	Tezos
	Huobi Token
	Decentraland
	The Sandbox
	Chiliz
	Aave
	EOS
	OKB
	Theta Network
	KuCoin Token
	Bitcoin SV
	Pax Dollar
	Maker
	Axie Infinity
	TrueUSD
	Zcash
	BitTorrent-New
	USDD
	eCash
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Helium
	Neo
	PAX Gold
	Fantom
	Synthetix
	Nexo
	THORChain
	GateToken
	TerraClassicUSD
	Klaytn
	Dash
	Basic Attention Token
	Curve DAO Token
	Enjin Coin
	Fei USD
	Trust Wallet Token
	Lido DAO
	Zilliqa
	Stacks
	Compound
	Ethereum Name Service
	XDC Network
	Kava
	Casper
	Mina
	Convex Finance
	Ravencoin
	Waves
	Terra
	Decred
	Celo
	1inch Network
	STEPN
	NEM
	Holo
	Loopring
	Kusama
	Arweave
	Bitcoin Gold
	BinaryX
	Gemini Dollar
	Gnosis
	yearn.finance
	Qtum
	Oasis Network
	JUST
	Ankr
	Reserve Rights
	Braintrust
	Gala
	Golem
	Theta Fuel
	Kadena
	IoTeX
	Celsius
	Polymath
	Harmony
	OMG Network
	Balancer
	Hive
	Flux
	IOST
	Livepeer
	0x
	Amp
	Symbol
	ICON
	BORA
	SwissBorg
	Serum
	SushiSwap
	Moonbeam
	Ontology
	WOO Network
	WAX
	Chia
	Siacoin
	Optimism
	Storj
	Kyber Network Crystal v2
	Mdex
	MXC
	Horizen
	APENFT
	SXP
	Audius
	UMA
	ABBC Coin
	Immutable X
	Secret
	PlayDapp
	Smooth Love Potion
	SKALE Network
	DigiByte
	Dogelon Mars
	Injective
	Reef
	Nervos Network
	DAO Maker
	Pundi X (New)
	Lisk
	Civic
	Voyager Token
	Energy Web Token
	Keep Network
	Ren
	MediBloc
	COTI
	CEEK VR
	Bitcoin Standard Hashrate Token
	Velas
	WINkLink
	Status
	NuCypher
	Render Token
	Ontology Gas
	ConstitutionDAO
	dYdX
	Celer Network
	Nano
	Constellation
	Tribe
	Vulcan Forged PYR
	Ultra
	Request
	SingularityNET
	Orbs
	Syscoin
	Ardor
	Spell Token
	Function X
	Ocean Protocol
	MX TOKEN
	Prom
	Steem
	Powerledger
	API3