Ιστορικό Στιγμιότυπο - 07 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$374,761,116,006.46	$19,546.85	19,172,456 BTC	$29,227,315,390.11	-0.10%	-2.05%	0.59%
2	ETHEthereum	ETH	$163,496,205,910.63	$1,332.52	122,697,277 ETH *	$10,061,619,354.52	-0.13%	-1.42%	0.34%
3	USDTTether	USDT	$68,341,409,502.00	$1.0001	68,333,059,095 USDT *	$38,019,451,874.25	<0.01%	0.00%	<0.01%
4	USDCUSD Coin	USDC	$46,123,970,674.17	$1.0000	46,122,978,054 USDC *	$3,663,387,741.81	<0.01%	<0.01%	0.00%
5	BNBBNB	BNB	$45,687,917,102.43	$283.18	161,337,261 BNB *	$952,606,066.09	0.17%	-1.20%	-0.36%
6	XRPXRP	XRP	$25,840,612,946.72	$0.5183	49,858,575,704 XRP *	$2,627,481,992.49	-0.04%	5.09%	8.03%
7	BUSDBinance USD	BUSD	$21,631,790,539.52	$1.0002	21,628,100,611 BUSD *	$5,512,939,188.17	0.01%	0.01%	0.02%
8	ADACardano	ADA	$14,539,806,956.94	$0.4243	34,266,171,998 ADA *	$412,845,097.00	0.05%	-1.02%	-2.32%
9	SOLSolana	SOL	$11,739,434,829.04	$33.00	355,724,682 SOL *	$649,212,486.01	-0.33%	-1.02%	-0.64%
10	DOGEDogecoin	DOGE	$8,279,889,101.08	$0.06241	132,670,764,300 DOGE	$299,717,355.79	0.21%	-1.63%	1.23%
11	MATICPolygon	MATIC	$7,266,078,521.27	$0.8319	8,734,317,475 MATIC *	$276,562,021.98	0.02%	-0.14%	7.00%
12	DOTPolkadot	DOT	$7,118,834,254.44	$6.3318	1,124,305,859 DOT *	$175,682,476.09	0.04%	-0.09%	0.26%
13	DAIDai	DAI	$6,768,125,576.43	$0.9996	6,770,653,650 DAI *	$329,802,094.67	0.00%	0.01%	-0.02%
14	SHIBShiba Inu	SHIB	$6,090,135,391.89	$0.00001109	549,063,278,876,302 SHIB *	$161,253,502.65	0.00%	-0.79%	-1.98%
15	TRXTRON	TRX	$5,770,712,499.07	$0.0625	92,332,898,955 TRX *	$299,943,015.03	0.16%	-0.45%	2.43%
16	UNIUniswap	UNI	$5,175,960,968.79	$6.7907	762,209,327 UNI *	$132,838,068.17	0.29%	-1.14%	5.28%
17	AVAXAvalanche	AVAX	$5,005,968,540.45	$16.90	296,130,289 AVAX *	$158,335,012.07	-0.04%	-0.78%	-1.70%
18	WBTCWrapped Bitcoin	WBTC	$4,787,919,021.66	$19,553.98	244,856 WBTC *	$105,672,920.53	-0.09%	-1.92%	0.65%
19	LEOUNUS SED LEO	LEO	$3,921,478,397.74	$4.1108	953,954,130 LEO *	$2,762,543.31	0.13%	1.20%	-1.88%
20	ETCEthereum Classic	ETC	$3,772,532,101.12	$27.48	137,260,100 ETC	$347,151,091.29	-0.02%	-1.19%	-0.87%
	Litecoin
	Cosmos
	Chainlink
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	VeChain
	Toncoin
	Quant
	Filecoin
	ApeCoin
	Internet Computer
	Hedera
	Chiliz
	Elrond
	Decentraland
	Tezos
	The Sandbox
	EOS
	Aave
	Theta Network
	Axie Infinity
	Pax Dollar
	OKB
	Bitcoin SV
	eCash
	TrueUSD
	KuCoin Token
	Zcash
	Maker
	USDD
	IOTA
	BitTorrent-New
	The Graph
	Huobi Token
	PancakeSwap
	Neutrino USD
	Helium
	Neo
	Klaytn
	Fantom
	PAX Gold
	Synthetix
	THORChain
	Nexo
	Curve DAO Token
	GateToken
	Dash
	Lido DAO
	Basic Attention Token
	Enjin Coin
	Stacks
	Kava
	Compound
	Zilliqa
	Ravencoin
	Fei USD
	Waves
	Mina
	Trust Wallet Token
	XDC Network
	STEPN
	Loopring
	Casper
	Convex Finance
	Decred
	NEM
	Celo
	Reserve Rights
	1inch Network
	Kusama
	Bitcoin Gold
	Holo
	Ethereum Name Service
	Terra
	BinaryX
	Arweave
	Gemini Dollar
	Oasis Network
	yearn.finance
	Ankr
	Qtum
	Gnosis
	TerraClassicUSD
	Gala
	Kadena
	Theta Fuel
	Celsius
	IoTeX
	Golem
	Hive
	Braintrust
	Polymath
	Harmony
	OMG Network
	Livepeer
	Flux
	Balancer
	JUST
	0x
	IOST
	ICON
	BORA
	Amp
	Symbol
	Serum
	Kyber Network Crystal v2
	Optimism
	Ontology
	Moonbeam
	SwissBorg
	WAX
	Storj
	Siacoin
	MXC
	Chia
	Horizen
	SXP
	Immutable X
	SushiSwap
	Audius
	WOO Network
	UMA
	PlayDapp
	SKALE Network
	Secret
	ABBC Coin
	APENFT
	Smooth Love Potion
	DigiByte
	Injective
	Dogelon Mars
	Voyager Token
	Pundi X (New)
	Civic
	DAO Maker
	COTI
	Ren
	Velas
	Nervos Network
	Lisk
	Keep Network
	MediBloc
	Render Token
	Energy Web Token
	CEEK VR
	ConstitutionDAO
	Reef
	Vulcan Forged PYR
	Nano
	Syscoin
	Bitcoin Standard Hashrate Token
	Celer Network
	NuCypher
	Ontology Gas
	WINkLink
	Orbs
	Request
	Spell Token
	Constellation
	iExec RLC
	Ultra
	Ocean Protocol
	API3
	Tribe
	Status
	Ardor
	Acala Token
	Powerledger
	Function X
	Prom
	Dent
	Steem
	MX TOKEN

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All