Ιστορικό Στιγμιότυπο - 12 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$367,391,447,229.96	$19,157.45	19,177,475 BTC	$24,950,173,846.05	-0.05%	0.56%	-4.98%
2	ETH Ethereum	ETH	$158,974,260,182.08	$1,294.91	122,768,927 ETH *	$8,355,638,578.12	-0.06%	1.20%	-4.28%
3	USDT Tether	USDT	$68,421,321,796.24	$0.9999	68,421,859,091 USDT *	$33,048,616,461.96	0.00%	<0.01%	-0.01%
4	USDC USD Coin	USDC	$45,869,723,381.32	$0.9999	45,871,477,557 USDC *	$2,920,458,911.59	-0.01%	-0.01%	<0.01%
5	BNB BNB	BNB	$43,717,719,231.42	$270.97	161,337,261 BNB *	$546,926,290.51	-0.02%	-0.15%	-7.88%
6	XRP XRP	XRP	$24,401,024,216.37	$0.4884	49,964,184,162 XRP *	$1,375,026,359.76	0.15%	0.61%	-0.27%
7	BUSD Binance USD	BUSD	$21,635,824,197.47	$1.0004	21,628,100,611 BUSD *	$5,211,379,223.54	0.01%	0.05%	0.04%
8	ADA Cardano	ADA	$13,070,612,449.13	$0.3813	34,279,077,542 ADA *	$470,666,876.46	0.04%	-2.37%	-11.59%
9	SOL Solana	SOL	$11,140,349,382.78	$31.17	357,457,915 SOL *	$490,127,096.29	-0.01%	1.26%	-8.54%
10	DOGE Dogecoin	DOGE	$7,944,514,180.30	$0.05988	132,670,764,300 DOGE	$199,133,107.59	-0.24%	-0.63%	-7.50%
11	DOT Polkadot	DOT	$6,951,242,260.11	$6.1762	1,125,491,738 DOT *	$141,021,054.22	0.10%	-0.05%	-4.03%
12	MATIC Polygon	MATIC	$6,850,445,867.79	$0.7843	8,734,317,475 MATIC *	$180,040,402.14	-0.48%	-0.79%	-7.88%
13	DAI Dai	DAI	$6,659,402,972.56	$0.9993	6,664,076,877 DAI *	$234,673,316.46	-0.02%	-0.04%	-0.04%
14	TRX TRON	TRX	$5,703,321,060.19	$0.06178	92,322,338,345 TRX *	$475,164,602.47	-0.17%	0.24%	-1.04%
15	SHIB Shiba Inu	SHIB	$5,584,403,553.88	$0.00001017	549,063,278,876,302 SHIB *	$128,040,822.48	-0.11%	-0.58%	-11.06%
16	AVAX Avalanche	AVAX	$4,730,020,371.49	$15.96	296,336,900 AVAX *	$116,523,360.50	-0.21%	0.06%	-8.13%
17	WBTC Wrapped Bitcoin	WBTC	$4,683,454,248.88	$19,154.73	244,506 WBTC *	$78,508,849.59	-0.12%	0.65%	-4.96%
18	UNI Uniswap	UNI	$4,621,036,907.88	$6.0627	762,209,327 UNI *	$67,372,712.11	-0.15%	1.22%	-10.76%
19	LEO UNUS SED LEO	LEO	$3,947,075,290.10	$4.1376	953,954,130 LEO *	$2,540,343.00	-0.42%	1.30%	-0.87%
20	LTC Litecoin	LTC	$3,727,127,211.42	$52.22	71,371,719 LTC	$329,386,155.62	0.12%	0.39%	-4.32%
	Chainlink
	Cosmos
	Ethereum Classic
	FTX Token
	Stellar
	Monero
	Cronos
	NEAR Protocol
	Algorand
	Bitcoin Cash
	Quant
	Terra Classic
	VeChain
	Flow
	Filecoin
	Hedera
	Toncoin
	ApeCoin
	Internet Computer
	Elrond
	Tezos
	Decentraland
	The Sandbox
	Chiliz
	Huobi Token
	EOS
	Theta Network
	Aave
	OKB
	Axie Infinity
	Pax Dollar
	Bitcoin SV
	TrueUSD
	Maker
	KuCoin Token
	Zcash
	USDD
	eCash
	BitTorrent-New
	IOTA
	Neutrino USD
	PancakeSwap
	The Graph
	Helium
	Neo
	PAX Gold
	Fantom
	Klaytn
	THORChain
	Synthetix
	GateToken
	Nexo
	Dash
	TerraClassicUSD
	Curve DAO Token
	Enjin Coin
	Basic Attention Token
	Fei USD
	Stacks
	Kava
	Zilliqa
	Compound
	Convex Finance
	Trust Wallet Token
	Lido DAO
	Mina
	XDC Network
	Ravencoin
	Waves
	STEPN
	Casper
	Decred
	Terra
	NEM
	1inch Network
	Loopring
	Celo
	Ethereum Name Service
	Holo
	Kusama
	Bitcoin Gold
	BinaryX
	Gemini Dollar
	Arweave
	yearn.finance
	Gnosis
	Qtum
	Oasis Network
	Gala
	Reserve Rights
	Ankr
	Theta Fuel
	Kadena
	IoTeX
	Golem
	Braintrust
	Celsius
	JUST
	Polymath
	Harmony
	Hive
	OMG Network
	Livepeer
	Balancer
	IOST
	0x
	Amp
	ICON
	Symbol
	Flux
	BORA
	Serum
	Moonbeam
	SwissBorg
	Ontology
	WAX
	Kyber Network Crystal v2
	Optimism
	Siacoin
	Storj
	WOO Network
	Chia
	Horizen
	SXP
	MXC
	Immutable X
	UMA
	Audius
	APENFT
	SushiSwap
	ABBC Coin
	PlayDapp
	Secret
	SKALE Network
	Smooth Love Potion
	DigiByte
	Dogelon Mars
	Injective
	Nervos Network
	Pundi X (New)
	Civic
	DAO Maker
	Lisk
	Keep Network
	MediBloc
	Energy Web Token
	Voyager Token
	COTI
	Reef
	Ren
	CEEK VR
	Velas
	Bitcoin Standard Hashrate Token
	ConstitutionDAO
	Render Token
	Ontology Gas
	NuCypher
	Nano
	Constellation
	WINkLink
	Celer Network
	Status
	Syscoin
	Tribe
	Request
	Orbs
	dYdX
	Ardor
	Ocean Protocol
	Spell Token
	Function X
	Vulcan Forged PYR
	Ultra
	Steem
	Powerledger
	Prom
	API3
	Dent
	Numeraire
	MX TOKEN