Ιστορικό Στιγμιότυπο - 05 October 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$386,489,739,242.67	$20,160.72	19,170,437 BTC	$33,223,790,572.36	-0.11%	-0.87%	3.78%
2	ETHEthereum	ETH	$165,950,737,480.05	$1,352.84	122,668,673 ETH *	$9,774,451,819.95	-0.21%	-0.68%	1.15%
3	USDTTether	USDT	$68,069,989,507.42	$1.0001	68,062,574,446 USDT *	$41,883,470,473.08	<0.01%	-0.01%	0.01%
4	BNBBNB	BNB	$47,455,366,376.11	$294.14	161,337,261 BNB *	$656,837,387.77	0.04%	-0.73%	4.39%
5	USDCUSD Coin	USDC	$46,425,082,108.38	$0.9999	46,427,980,538 USDC *	$3,648,372,214.30	-0.02%	<0.01%	-0.01%
6	XRPXRP	XRP	$24,414,916,891.65	$0.4897	49,858,575,704 XRP *	$2,480,530,356.98	-1.06%	1.98%	8.66%
7	BUSDBinance USD	BUSD	$21,040,874,242.52	$0.9999	21,042,229,623 BUSD *	$6,621,650,544.74	0.02%	-0.02%	0.02%
8	ADACardano	ADA	$14,774,574,874.35	$0.4313	34,258,080,854 ADA *	$442,089,311.20	-0.06%	-1.03%	-1.38%
9	SOLSolana	SOL	$12,103,633,784.45	$34.07	355,217,321 SOL *	$655,950,187.96	0.09%	-0.14%	2.52%
10	DOGEDogecoin	DOGE	$8,588,387,007.39	$0.06473	132,670,764,300 DOGE	$606,625,264.47	0.26%	-1.86%	6.78%
11	MATICPolygon	MATIC	$7,436,069,483.76	$0.8514	8,734,317,475 MATIC *	$401,515,888.67	-0.38%	1.82%	13.91%
12	DOTPolkadot	DOT	$7,230,768,381.35	$6.4352	1,123,620,690 DOT *	$192,321,491.09	0.13%	-0.92%	0.65%
13	DAIDai	DAI	$6,794,273,219.09	$0.9997	6,796,538,858 DAI *	$275,309,290.16	-0.02%	-0.02%	0.03%
14	SHIBShiba Inu	SHIB	$6,278,524,162.50	$0.00001143	549,063,278,876,302 SHIB *	$257,284,310.21	0.03%	-1.64%	2.86%
15	TRXTRON	TRX	$5,764,143,524.21	$0.06243	92,336,123,868 TRX *	$290,676,173.97	-0.11%	0.17%	4.75%
16	UNIUniswap	UNI	$5,178,108,918.10	$6.7936	762,209,327 UNI *	$109,482,616.67	0.12%	2.10%	3.56%
17	AVAXAvalanche	AVAX	$5,144,257,581.40	$17.37	296,094,475 AVAX *	$176,999,979.46	0.11%	-0.38%	0.67%
18	WBTCWrapped Bitcoin	WBTC	$4,934,761,950.28	$20,153.69	244,856 WBTC *	$107,720,984.20	-0.04%	-0.77%	3.69%
19	LEOUNUS SED LEO	LEO	$3,981,610,012.89	$4.1738	953,954,130 LEO *	$2,952,994.62	0.21%	0.75%	1.24%
20	LTCLitecoin	LTC	$3,892,677,179.26	$54.58	71,321,481 LTC	$333,262,023.95	0.09%	-1.30%	2.38%
	Chainlink
	Ethereum Classic
	Cosmos
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	VeChain
	Toncoin
	Quant
	Filecoin
	ApeCoin
	Internet Computer
	Hedera
	Decentraland
	Tezos
	Chiliz
	The Sandbox
	Elrond
	EOS
	Aave
	Theta Network
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	TrueUSD
	Zcash
	Maker
	eCash
	USDD
	IOTA
	BitTorrent-New
	Helium
	The Graph
	Neutrino USD
	PancakeSwap
	Huobi Token
	Neo
	Klaytn
	Fantom
	Synthetix
	PAX Gold
	THORChain
	Nexo
	Curve DAO Token
	Lido DAO
	GateToken
	Dash
	Basic Attention Token
	Enjin Coin
	Stacks
	Kava
	Compound
	Zilliqa
	Fei USD
	Waves
	Mina
	Ravencoin
	Trust Wallet Token
	Loopring
	Reserve Rights
	Decred
	NEM
	STEPN
	Convex Finance
	XDC Network
	Kusama
	Celo
	Bitcoin Gold
	Ethereum Name Service
	Holo
	1inch Network
	Terra
	Celsius
	Arweave
	BinaryX
	Oasis Network
	yearn.finance
	Gemini Dollar
	Ankr
	Qtum
	Gnosis
	TerraClassicUSD
	Gala
	Kadena
	Theta Fuel
	IoTeX
	Golem
	Braintrust
	Harmony
	OMG Network
	Polymath
	Flux
	Livepeer
	0x
	Balancer
	JUST
	Hive
	IOST
	ICON
	BORA
	Amp
	Symbol
	Serum
	Kyber Network Crystal v2
	Optimism
	Ontology
	SwissBorg
	Casper
	WAX
	Moonbeam
	Storj
	Immutable X
	Siacoin
	Chia
	Horizen
	MXC
	SXP
	Audius
	SushiSwap
	WOO Network
	ABBC Coin
	UMA
	SKALE Network
	Smooth Love Potion
	PlayDapp
	Voyager Token
	Secret
	DigiByte
	APENFT
	Injective
	Dogelon Mars
	COTI
	Pundi X (New)
	Ren
	DAO Maker
	Civic
	Velas
	Nervos Network
	Render Token
	Lisk
	Energy Web Token
	Keep Network
	MediBloc
	CEEK VR
	Bitcoin Standard Hashrate Token
	ConstitutionDAO
	Syscoin
	Celer Network
	Ontology Gas
	Nano
	NuCypher
	Constellation
	Numeraire
	Request
	Spell Token
	WINkLink
	Ultra
	iExec RLC
	Orbs
	Vulcan Forged PYR
	Function X
	Tribe
	Status
	Acala Token
	API3
	Reef
	Ocean Protocol
	Powerledger
	Ardor
	Prom
	Dent
	MX TOKEN

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All