Ιστορικό Στιγμιότυπο - 28 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$372,279,603,227.33	$19,426.72	19,163,275 BTC	$53,071,298,733.51	-0.37%	1.65%	4.74%
2	ETH Ethereum	ETH	$163,924,504,660.62	$1,337.41	122,568,545 ETH *	$18,994,979,566.43	-0.04%	0.55%	6.77%
3	USDT Tether	USDT	$67,954,608,843.37	$0.9999	67,956,206,763 USDT *	$65,738,293,662.81	<0.01%	0.00%	-0.01%
4	USDC USD Coin	USDC	$48,878,962,549.54	$1.0000	48,878,425,799 USDC *	$4,650,658,917.99	-0.01%	-0.01%	-0.01%
5	BNB BNB	BNB	$45,461,808,207.99	$281.78	161,337,261 BNB *	$857,467,324.81	0.12%	3.44%	6.42%
6	XRP XRP	XRP	$22,488,810,461.26	$0.4507	49,900,666,456 XRP *	$2,670,489,294.25	-0.08%	0.42%	13.57%
7	BUSD Binance USD	BUSD	$21,037,591,069.04	$0.9998	21,042,229,623 BUSD *	$9,037,378,098.06	-0.03%	-0.14%	-0.05%
8	ADA Cardano	ADA	$14,972,857,893.74	$0.4373	34,240,092,590 ADA *	$618,645,006.06	-0.11%	-1.04%	-0.88%
9	SOL Solana	SOL	$11,791,307,083.53	$33.24	354,781,148 SOL *	$998,520,503.49	-0.06%	1.48%	7.81%
10	DOGE Dogecoin	DOGE	$8,042,838,683.79	$0.06062	132,670,764,300 DOGE	$277,399,298.36	0.10%	0.02%	5.61%
11	DOT Polkadot	DOT	$7,169,186,042.58	$6.3939	1,121,246,027 DOT *	$276,375,829.79	-0.05%	0.15%	3.87%
12	DAI Dai	DAI	$6,859,332,750.72	$0.9994	6,863,531,863 DAI *	$407,290,082.52	-0.07%	-0.04%	-0.07%
13	MATIC Polygon	MATIC	$6,527,789,059.46	$0.7474	8,734,317,475 MATIC *	$328,893,890.00	-0.22%	0.94%	6.13%
14	SHIB Shiba Inu	SHIB	$6,103,671,736.90	$0.00001112	549,063,278,876,302 SHIB *	$262,953,706.49	-0.17%	-0.07%	6.72%
15	TRX TRON	TRX	$5,503,288,520.21	$0.05959	92,345,222,419 TRX *	$350,944,980.95	-0.33%	0.31%	0.68%
16	AVAX Avalanche	AVAX	$5,106,863,038.94	$17.26	295,921,590 AVAX *	$257,684,561.57	-0.03%	-0.29%	3.85%
17	UNI Uniswap	UNI	$4,999,949,378.59	$6.5598	762,209,327 UNI *	$180,631,853.29	-0.03%	2.58%	22.24%
18	WBTC Wrapped Bitcoin	WBTC	$4,765,947,503.62	$19,436.47	245,206 WBTC *	$179,364,520.44	-0.31%	1.71%	4.94%
19	LEO UNUS SED LEO	LEO	$3,932,870,545.59	$4.1227	953,954,130 LEO *	$2,635,907.88	0.20%	-0.26%	-4.60%
20	LINK Chainlink	LINK	$3,841,451,627.93	$7.8142	491,599,970 LINK *	$1,260,949,566.94	-0.44%	-3.22%	16.41%
	Litecoin
	Ethereum Classic
	Cosmos
	FTX Token
	Cronos
	NEAR Protocol
	Stellar
	Monero
	Algorand
	Bitcoin Cash
	Filecoin
	Flow
	Terra Classic
	VeChain
	ApeCoin
	Quant
	Toncoin
	Internet Computer
	Chiliz
	Hedera
	Tezos
	Decentraland
	The Sandbox
	EOS
	Elrond
	Theta Network
	Aave
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	TrueUSD
	Zcash
	IOTA
	eCash
	USDD
	BitTorrent-New
	Maker
	The Graph
	PancakeSwap
	Huobi Token
	Helium
	Neutrino USD
	Neo
	Klaytn
	Synthetix
	Fantom
	PAX Gold
	THORChain
	Nexo
	Lido DAO
	Curve DAO Token
	Enjin Coin
	GateToken
	Dash
	Basic Attention Token
	Compound
	Kava
	Stacks
	Waves
	Ravencoin
	Zilliqa
	Fei USD
	Mina
	STEPN
	Loopring
	Trust Wallet Token
	Kusama
	XDC Network
	Bitcoin Gold
	Celo
	NEM
	Decred
	Reserve Rights
	Holo
	Celsius
	1inch Network
	Convex Finance
	Ethereum Name Service
	Terra
	BinaryX
	Arweave
	Gnosis
	Oasis Network
	TerraClassicUSD
	yearn.finance
	Gemini Dollar
	Qtum
	Braintrust
	Ankr
	Theta Fuel
	Gala
	Kadena
	IoTeX
	Golem
	Harmony
	Polymath
	OMG Network
	Balancer
	Flux
	0x
	ICON
	BORA
	JUST
	Livepeer
	IOST
	Optimism
	Hive
	Amp
	Kyber Network Crystal v2
	Symbol
	Serum
	Ontology
	Storj
	WAX
	Moonbeam
	Horizen
	Siacoin
	Voyager Token
	Casper
	SXP
	Audius
	Immutable X
	Chia
	MXC
	SwissBorg
	ABBC Coin
	UMA
	WOO Network
	Secret
	PlayDapp
	DigiByte
	SKALE Network
	Smooth Love Potion
	Dogelon Mars
	APENFT
	SushiSwap
	DAO Maker
	Civic
	Nervos Network
	Injective
	Lisk
	Pundi X (New)
	Velas
	Keep Network
	ConstitutionDAO
	MediBloc
	Render Token
	COTI
	Ren
	CEEK VR
	Energy Web Token
	Syscoin
	Reef
	Celer Network
	Bitcoin Standard Hashrate Token
	NuCypher
	Ultra
	Spell Token
	Ontology Gas
	Request
	Nano
	Orbs
	Function X
	Ardor
	Tribe
	Status
	Acala Token
	iExec RLC
	Ocean Protocol
	WINkLink
	MX TOKEN
	Powerledger
	Dent
	API3
	Constellation
	Prom
	XYO
	Bancor