Ιστορικό Στιγμιότυπο - 16 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$378,693,173,324.33	$19,772.58	19,152,437 BTC	$30,123,362,272.94	0.19%	0.36%	-7.52%
2	ETH Ethereum	ETH	$175,325,880,262.72	$1,432.45	122,396,005 ETH	$16,764,804,299.07	-0.17%	-2.67%	-16.67%
3	USDT Tether	USDT	$67,922,151,759.85	$0.9999	67,923,438,459 USDT *	$46,290,851,146.64	<0.01%	0.00%	-0.03%
4	USDC USD Coin	USDC	$50,237,341,232.62	$1.0001	50,231,397,630 USDC *	$5,765,020,468.27	<0.01%	0.00%	0.02%
5	BNB BNB	BNB	$44,312,018,097.58	$274.65	161,337,261 BNB *	$803,452,433.75	0.13%	1.42%	-6.39%
6	BUSD Binance USD	BUSD	$20,525,097,933.48	$1.0004	20,517,253,085 BUSD *	$8,969,002,445.77	0.06%	0.03%	0.04%
7	XRP XRP	XRP	$17,772,325,398.84	$0.3567	49,826,021,773 XRP *	$1,375,977,236.86	0.33%	9.30%	-0.23%
8	ADA Cardano	ADA	$16,206,589,909.19	$0.4741	34,182,044,153 ADA *	$558,761,608.77	1.23%	1.82%	-5.73%
9	SOL Solana	SOL	$11,401,260,515.46	$32.21	353,979,043 SOL *	$765,952,525.44	0.21%	-2.54%	-7.29%
10	DOGE Dogecoin	DOGE	$8,016,372,777.33	$0.06042	132,670,764,300 DOGE	$247,011,315.23	0.54%	2.78%	-5.62%
11	DOT Polkadot	DOT	$7,708,941,429.48	$6.8968	1,117,749,330 DOT *	$303,068,670.53	0.35%	-0.43%	-11.25%
12	MATIC Polygon	MATIC	$7,040,264,369.33	$0.806	8,734,317,475 MATIC *	$362,934,299.37	-0.17%	-2.21%	-9.59%
13	DAI Dai	DAI	$6,834,063,123.32	$1.0001	6,833,254,578 DAI *	$442,803,638.79	0.06%	0.04%	0.01%
14	SHIB Shiba Inu	SHIB	$6,344,519,176.46	$0.00001156	549,063,278,876,302 SHIB *	$240,124,970.78	-0.14%	-1.25%	-10.75%
15	TRX TRON	TRX	$5,661,057,606.00	$0.06129	92,362,816,707 TRX *	$351,830,909.01	0.14%	0.06%	-3.35%
16	AVAX Avalanche	AVAX	$5,339,591,172.33	$18.06	295,714,137 AVAX *	$443,881,512.68	-0.19%	-0.71%	-11.49%
17	WBTC Wrapped Bitcoin	WBTC	$4,914,376,534.34	$19,747.74	248,858 WBTC *	$179,182,543.27	0.14%	0.24%	-7.58%
18	ATOM Cosmos	ATOM	$4,752,116,674.90	$16.59	286,370,297 ATOM *	$873,930,710.68	1.16%	11.32%	3.16%
19	LEO UNUS SED LEO	LEO	$4,700,752,185.49	$4.9277	953,954,130 LEO *	$3,162,982.11	-0.04%	0.90%	-0.94%
20	ETC Ethereum Classic	ETC	$4,662,071,430.94	$34.05	136,912,646 ETC	$1,442,267,534.03	0.50%	-4.34%	-13.21%
	Uniswap
	Litecoin
	Chainlink
	NEAR Protocol
	FTX Token
	Monero
	Stellar
	Cronos
	Bitcoin Cash
	Algorand
	Terra Classic
	Flow
	VeChain
	Filecoin
	Internet Computer
	ApeCoin
	EOS
	Hedera
	Tezos
	Decentraland
	The Sandbox
	Quant
	Chiliz
	Elrond
	Aave
	Theta Network
	TrueUSD
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	Zcash
	eCash
	BitTorrent-New
	USDD
	The Graph
	IOTA
	Huobi Token
	Maker
	Neo
	Neutrino USD
	Fantom
	Synthetix
	Klaytn
	PancakeSwap
	THORChain
	Curve DAO Token
	Lido DAO
	PAX Gold
	Ravencoin
	Helium
	Nexo
	Enjin Coin
	Basic Attention Token
	Dash
	Waves
	Stacks
	GateToken
	Zilliqa
	Loopring
	Fei USD
	Mina
	Trust Wallet Token
	Bitcoin Gold
	Kava
	Compound
	STEPN
	Terra
	Celsius
	NEM
	Kusama
	Decred
	Celo
	1inch Network
	Holo
	Gnosis
	TerraClassicUSD
	Arweave
	Kyber Network Crystal v2
	Gala
	XDC Network
	Convex Finance
	Ankr
	yearn.finance
	Qtum
	Oasis Network
	Golem
	BinaryX
	Gemini Dollar
	Kadena
	Flux
	Ethereum Name Service
	Theta Fuel
	IoTeX
	Optimism
	Balancer
	Braintrust
	Harmony
	BORA
	OMG Network
	Reserve Rights
	Hive
	0x
	ICON
	Livepeer
	JUST
	IOST
	Amp
	Symbol
	Storj
	Serum
	Voyager Token
	Ontology
	Polymath
	Audius
	WAX
	Siacoin
	Moonbeam
	Immutable X
	MXC
	Horizen
	Casper
	Chia
	UMA
	ABBC Coin
	SXP
	Secret
	SwissBorg
	WOO Network
	PlayDapp
	Smooth Love Potion
	DigiByte
	APENFT
	DAO Maker
	SKALE Network
	SushiSwap
	Dogelon Mars
	Civic
	Pundi X (New)
	Ellipsis
	Nervos Network
	Keep Network
	Lisk
	MediBloc
	Injective
	Acala Token
	CEEK VR
	Spell Token
	Energy Web Token
	Ultra
	Render Token
	Celer Network
	Ren
	Ontology Gas
	NuCypher
	Request
	COTI
	Bitcoin Standard Hashrate Token
	Nano
	Syscoin
	ConstitutionDAO
	Function X
	Reef
	Velas
	Ardor
	Status
	Tribe
	Orbs
	Conflux
	Powerledger
	iExec RLC
	XYO
	Prom
	Cartesi
	Ocean Protocol
	WINkLink
	Coin98
	Numeraire
	Constellation