Ιστορικό Στιγμιότυπο - 09 September 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$409,363,809,141.15	$21,381.15	19,146,012 BTC	$48,469,528,170.65	0.09%	10.61%	7.07%
2	ETHEthereum	ETH	$210,255,158,289.95	$1,719.09	122,306,403 ETH	$20,242,323,689.87	-0.09%	5.12%	8.99%
3	USDTTether	USDT	$67,562,079,308.59	$1.0002	67,546,203,603 USDT *	$70,683,518,130.94	<0.01%	0.01%	0.01%
4	USDCUSD Coin	USDC	$51,724,537,122.63	$0.9999	51,727,381,074 USDC *	$7,486,756,055.43	<0.01%	<0.01%	-0.02%
5	BNBBNB	BNB	$47,337,502,118.32	$293.41	161,337,261 BNB *	$1,139,680,145.88	0.04%	4.57%	5.76%
6	BUSDBinance USD	BUSD	$20,002,477,850.49	$0.9999	20,003,342,405 BUSD *	$14,598,870,316.59	0.00%	<0.01%	-0.03%
7	XRPXRP	XRP	$17,813,656,402.91	$0.3575	49,826,021,773 XRP *	$1,487,790,472.21	1.10%	5.08%	7.93%
8	ADACardano	ADA	$17,190,844,173.37	$0.5029	34,182,044,153 ADA *	$858,927,415.61	1.22%	4.93%	10.64%
9	SOLSolana	SOL	$12,267,250,689.14	$34.74	353,118,417 SOL *	$1,186,140,934.03	-0.22%	3.37%	11.25%
10	DOTPolkadot	DOT	$8,667,120,374.29	$7.7709	1,115,335,361 DOT *	$495,582,523.94	0.06%	5.15%	6.42%
11	DOGEDogecoin	DOGE	$8,493,374,187.57	$0.06402	132,670,764,300 DOGE	$487,988,731.87	0.91%	4.99%	3.87%
12	MATICPolygon	MATIC	$7,786,715,361.10	$0.8915	8,734,317,475 MATIC *	$441,662,236.88	<0.01%	5.60%	2.24%
13	SHIBShiba Inu	SHIB	$7,108,878,784.18	$0.00001295	549,063,278,876,302 SHIB *	$906,904,714.53	0.17%	5.96%	6.36%
14	DAIDai	DAI	$6,874,878,324.90	$0.9999	6,874,966,326 DAI *	$467,189,159.02	0.03%	-0.01%	-0.02%
15	AVAXAvalanche	AVAX	$6,029,690,458.73	$20.40	295,561,751 AVAX *	$425,890,549.11	0.11%	6.68%	8.17%
16	TRXTRON	TRX	$5,857,761,226.96	$0.06342	92,370,742,718 TRX *	$462,054,726.85	0.04%	3.57%	1.31%
17	ETCEthereum Classic	ETC	$5,366,935,523.78	$39.24	136,784,587 ETC	$1,567,990,654.26	0.51%	5.73%	20.85%
18	WBTCWrapped Bitcoin	WBTC	$5,317,482,536.38	$21,367.51	248,858 WBTC *	$242,619,947.38	0.35%	10.59%	7.04%
19	UNIUniswap	UNI	$4,853,929,447.56	$6.5075	745,894,490 UNI *	$156,261,625.07	0.32%	5.44%	1.66%
20	LEOUNUS SED LEO	LEO	$4,745,385,864.50	$4.9744	953,954,130 LEO *	$3,644,007.05	-0.18%	-0.38%	-7.84%
	Cosmos
	Litecoin
	Chainlink
	NEAR Protocol
	FTX Token
	Cronos
	Monero
	Stellar
	Terra Classic
	Bitcoin Cash
	Algorand
	Flow
	VeChain
	Internet Computer
	Filecoin
	EOS
	ApeCoin
	Tezos
	Decentraland
	The Sandbox
	Hedera
	Aave
	Quant
	Elrond
	Chiliz
	Axie Infinity
	Theta Network
	TrueUSD
	Bitcoin SV
	Zcash
	OKB
	KuCoin Token
	Pax Dollar
	BitTorrent-New
	eCash
	IOTA
	The Graph
	Maker
	Huobi Token
	USDD
	Synthetix
	Neo
	Fantom
	Klaytn
	THORChain
	Terra
	Lido DAO
	Curve DAO Token
	Neutrino USD
	PancakeSwap
	Helium
	TerraClassicUSD
	Ravencoin
	PAX Gold
	Enjin Coin
	Nexo
	Dash
	Basic Attention Token
	Waves
	Stacks
	Zilliqa
	Loopring
	STEPN
	GateToken
	Mina
	Bitcoin Gold
	Kusama
	Kava
	Trust Wallet Token
	Gnosis
	Decred
	Fei USD
	NEM
	Celo
	1inch Network
	yearn.finance
	Compound
	Holo
	Ankr
	Convex Finance
	Gemini Dollar
	Arweave
	Gala
	Flux
	Qtum
	Oasis Network
	Balancer
	Optimism
	Kyber Network Crystal v2
	XDC Network
	Celsius
	Kadena
	Ethereum Name Service
	Theta Fuel
	IoTeX
	BinaryX
	Golem
	Harmony
	OMG Network
	BORA
	Reserve Rights
	0x
	ICON
	Livepeer
	Hive
	Polymath
	JUST
	IOST
	Amp
	Audius
	Symbol
	Braintrust
	Voyager Token
	Storj
	Serum
	Ontology
	Horizen
	Siacoin
	WAX
	Immutable X
	Moonbeam
	ABBC Coin
	Secret
	SKALE Network
	SXP
	UMA
	Chia
	SwissBorg
	WOO Network
	MXC
	Smooth Love Potion
	DAO Maker
	Casper
	SushiSwap
	DigiByte
	APENFT
	PlayDapp
	Dogelon Mars
	Civic
	Energy Web Token
	Render Token
	Bitcoin Standard Hashrate Token
	CEEK VR
	Spell Token
	Keep Network
	Lisk
	Pundi X (New)
	Ellipsis
	MediBloc
	Celer Network
	Ren
	Nervos Network
	Ultra
	Request
	Ontology Gas
	Nano
	Injective
	ConstitutionDAO
	Conflux
	NuCypher
	Ardor
	Orbs
	Tribe
	Ocean Protocol
	COTI
	iExec RLC
	Powerledger
	Syscoin
	Numeraire
	Prom
	WINkLink
	Chromia
	Frax Share
	API3
	Function X
	Status
	Acala Token
	MX TOKEN
	Rally
	dYdX

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All