Ιστορικό Στιγμιότυπο - 04 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$386,119,553,712.38	$20,231.26	19,085,293 BTC	$21,594,638,208.11	0.45%	4.84%	-2.43%
2	ETH Ethereum	ETH	$139,753,790,719.30	$1,151.06	121,413,222 ETH	$13,670,889,311.32	0.80%	7.20%	-3.57%
3	USDT Tether	USDT	$66,022,632,507.78	$0.9991	66,081,540,012 USDT *	$37,816,157,113.53	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$55,819,676,986.37	$1.0003	55,802,605,113 USDC *	$5,032,411,792.58	<0.01%	-0.01%	0.01%
5	BNB BNB	BNB	$37,810,723,921.28	$231.57	163,276,975 BNB *	$1,039,372,640.31	0.65%	5.75%	-0.89%
6	BUSD Binance USD	BUSD	$17,550,589,276.82	$1.0002	17,547,224,379 BUSD *	$4,532,801,975.65	0.06%	0.09%	0.08%
7	XRP XRP	XRP	$15,894,714,860.59	$0.3288	48,343,101,197 XRP *	$1,018,446,188.74	0.28%	2.20%	-6.92%
8	ADA Cardano	ADA	$15,851,699,427.73	$0.4696	33,752,565,071 ADA	$808,524,892.36	0.53%	3.09%	-3.32%
9	SOL Solana	SOL	$12,633,208,223.92	$36.79	343,433,394 SOL *	$1,091,202,628.21	0.81%	10.18%	-4.33%
10	DOGE Dogecoin	DOGE	$9,216,941,149.42	$0.06947	132,670,764,300 DOGE	$379,581,122.17	0.49%	3.41%	-3.83%
11	DOT Polkadot	DOT	$7,084,690,170.99	$7.1738	987,579,315 DOT *	$414,648,616.05	0.46%	4.82%	-7.36%
12	DAI Dai	DAI	$6,913,162,802.03	$1.0008	6,907,716,957 DAI *	$210,429,655.31	0.03%	0.06%	0.16%
13	TRX TRON	TRX	$6,218,651,380.68	$0.06724	92,486,915,462 TRX *	$587,238,127.14	0.15%	1.50%	0.25%
14	SHIB Shiba Inu	SHIB	$5,758,700,104.90	$0.00001049	549,063,278,876,302 SHIB *	$289,253,382.23	0.70%	4.46%	-5.17%
15	LEO UNUS SED LEO	LEO	$5,474,866,833.73	$5.7391	953,954,130 LEO *	$5,701,421.70	0.20%	0.20%	-0.31%
16	WBTC Wrapped Bitcoin	WBTC	$5,268,788,787.20	$20,226.55	260,489 WBTC *	$179,545,721.83	0.73%	4.87%	-2.46%
17	AVAX Avalanche	AVAX	$5,070,749,902.76	$17.94	282,651,035 AVAX *	$430,020,105.11	0.10%	7.68%	-7.13%
18	MATIC Polygon	MATIC	$3,936,090,037.55	$0.4916	8,006,803,853 MATIC *	$419,335,308.12	0.77%	6.72%	-7.72%
19	UNI Uniswap	UNI	$3,889,122,070.60	$5.2976	734,135,451 UNI *	$104,765,696.04	3.06%	7.80%	-0.82%
20	LTC Litecoin	LTC	$3,690,926,187.54	$52.24	70,648,094 LTC	$425,036,719.63	0.58%	2.49%	-6.58%
	FTX Token
	Chainlink
	Cronos
	Stellar
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Decentraland
	Flow
	The Sandbox
	ApeCoin
	Tezos
	Internet Computer
	Hedera
	Filecoin
	Theta Network
	Axie Infinity
	Elrond
	TrueUSD
	Helium
	Bitcoin SV
	EOS
	Pax Dollar
	Maker
	KuCoin Token
	Aave
	Zcash
	BitTorrent-New
	IOTA
	Neutrino USD
	OKB
	eCash
	Quant
	THORChain
	Huobi Token
	USDD
	Klaytn
	The Graph
	Fantom
	TerraClassicUSD
	Chiliz
	Basic Attention Token
	Neo
	PAX Gold
	Waves
	STEPN
	Loopring
	Stacks
	Zilliqa
	Dash
	Enjin Coin
	Curve DAO Token
	PancakeSwap
	Kusama
	Fei USD
	Celo
	Arweave
	Amp
	Kava
	Gala
	NEM
	Holo
	Mina
	1inch Network
	Compound
	Nexo
	Decred
	Synthetix
	GateToken
	XDC Network
	Gnosis
	Qtum
	Convex Finance
	Symbol
	Kadena
	BORA
	Bitcoin Gold
	Theta Fuel
	ICON
	Storj
	OMG Network
	CEEK VR
	IOST
	Oasis Network
	JUST
	0x
	Celsius
	Audius
	IoTeX
	Ravencoin
	Golem
	Harmony
	yearn.finance
	Ankr
	Kyber Network Crystal v2
	Immutable X
	Trust Wallet Token
	Moonbeam
	MXC
	Ontology
	SwissBorg
	Livepeer
	WAX
	Balancer
	Serum
	Chia
	Siacoin
	Hive
	Ethereum Name Service
	SXP
	WOO Network
	Horizen
	UMA
	APENFT
	Braintrust
	Dogelon Mars
	Polymath
	SKALE Network
	Lido DAO
	Gemini Dollar
	Smooth Love Potion
	Casper
	Secret
	PlayDapp
	Keep Network
	Civic
	DigiByte
	SushiSwap
	Lisk
	MX TOKEN
	Ellipsis
	Render Token
	Reserve Rights
	Ren
	ConstitutionDAO
	dYdX
	Origin Protocol
	Orbs
	NuCypher
	Request
	Nervos Network
	Ontology Gas
	Acala Token
	Numeraire
	Bancor
	Nano
	Powerledger
	WINkLink
	Revain
	Status
	Celer Network
	Rally
	Ocean Protocol
	Stratis
	Chromia
	Bridge Oracle
	Ardor
	aelf
	Pundi X (New)
	Velas
	Conflux
	Wirex Token
	Flux
	sUSD
	Persistence
	COTI
	renBTC
	Syscoin
	Spell Token
	Telcoin
	Rari Governance Token
	Coin98
	Prometeus
	Augur
	Dent
	DAO Maker