Ιστορικό Στιγμιότυπο - 27 June 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$395,606,854,741.09	$20,735.48	19,078,743 BTC	$20,965,695,707.02	-0.45%	-1.39%	0.66%
2	ETH Ethereum	ETH	$144,823,390,350.19	$1,193.68	121,325,065 ETH	$12,492,225,249.67	-0.82%	-0.51%	5.86%
3	USDT Tether	USDT	$66,806,562,259.11	$0.9991	66,867,260,244 USDT *	$39,296,953,700.03	<0.01%	-0.03%	0.01%
4	USDC USD Coin	USDC	$55,811,850,973.25	$1.0002	55,802,605,113 USDC *	$3,977,297,458.71	<0.01%	0.04%	<0.01%
5	BNB BNB	BNB	$38,150,322,787.50	$233.65	163,276,975 BNB *	$841,135,241.66	-0.41%	-0.09%	7.71%
6	BUSD Binance USD	BUSD	$17,397,764,227.87	$0.9994	17,408,263,220 BUSD *	$4,737,933,957.43	-0.18%	-0.13%	0.01%
7	XRP XRP	XRP	$17,076,467,746.08	$0.3532	48,343,101,197 XRP *	$989,571,906.41	-0.51%	-1.57%	9.24%
8	ADA Cardano	ADA	$16,390,096,572.94	$0.4858	33,739,028,516 ADA	$709,992,597.25	-0.77%	-0.79%	-1.31%
9	SOL Solana	SOL	$13,179,917,589.25	$38.45	342,769,539 SOL *	$1,253,389,516.76	-0.84%	-2.43%	8.57%
10	DOGE Dogecoin	DOGE	$9,584,039,487.24	$0.07224	132,670,764,300 DOGE	$962,250,060.79	-0.57%	-1.28%	20.05%
11	DOT Polkadot	DOT	$7,647,921,300.12	$7.7441	987,579,315 DOT *	$363,436,649.06	-1.10%	-1.17%	-1.81%
12	DAI Dai	DAI	$6,791,403,526.24	$0.9992	6,796,603,488 DAI *	$257,159,960.48	-0.06%	-0.04%	-0.15%
13	TRX TRON	TRX	$6,203,983,860.80	$0.06707	92,496,969,548 TRX *	$783,335,544.12	-0.76%	3.24%	9.68%
14	SHIB Shiba Inu	SHIB	$6,072,580,838.42	$0.00001106	549,063,278,876,302 SHIB *	$524,506,474.83	-0.32%	0.64%	35.98%
15	WBTC Wrapped Bitcoin	WBTC	$5,486,213,648.00	$20,735.66	264,579 WBTC *	$136,590,000.17	-0.43%	-1.30%	0.59%
16	LEO UNUS SED LEO	LEO	$5,491,953,645.95	$5.7570	953,954,130 LEO *	$6,925,009.75	-0.13%	-2.54%	6.37%
17	AVAX Avalanche	AVAX	$5,447,476,942.15	$19.32	281,996,042 AVAX *	$433,026,594.50	-1.16%	-1.90%	12.72%
18	MATIC Polygon	MATIC	$4,262,646,688.93	$0.5327	8,001,489,375 MATIC *	$549,370,870.09	-0.98%	-4.99%	32.93%
19	LTC Litecoin	LTC	$3,948,216,780.72	$55.93	70,597,719 LTC	$456,437,012.17	-0.56%	-1.67%	5.71%
20	UNI Uniswap	UNI	$3,921,109,225.84	$5.3411	734,133,450 UNI *	$126,129,531.22	-0.66%	-4.63%	24.08%
	FTX Token
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Algorand
	Ethereum Classic
	Cosmos
	Monero
	Bitcoin Cash
	Decentraland
	VeChain
	Flow
	ApeCoin
	The Sandbox
	Hedera
	Tezos
	Internet Computer
	Theta Network
	Helium
	Axie Infinity
	Filecoin
	Elrond
	TrueUSD
	Bitcoin SV
	KuCoin Token
	Maker
	EOS
	Pax Dollar
	Zcash
	Aave
	Huobi Token
	IOTA
	BitTorrent-New
	Neutrino USD
	eCash
	The Graph
	OKB
	USDD
	Quant
	Klaytn
	Fantom
	THORChain
	Neo
	Chiliz
	Waves
	PAX Gold
	Basic Attention Token
	STEPN
	Zilliqa
	Stacks
	Loopring
	Dash
	Enjin Coin
	PancakeSwap
	Kusama
	Kava
	Gala
	Fei USD
	Celo
	Curve DAO Token
	Holo
	Mina
	NEM
	Amp
	Nexo
	1inch Network
	Compound
	Decred
	GateToken
	Arweave
	Storj
	XDC Network
	Gnosis
	Symbol
	Qtum
	Kadena
	BORA
	Bitcoin Gold
	IoTeX
	Audius
	Theta Fuel
	Synthetix
	OMG Network
	0x
	Convex Finance
	ICON
	Harmony
	JUST
	IOST
	Ravencoin
	Oasis Network
	Serum
	Kyber Network Crystal v2
	Ankr
	Golem
	Trust Wallet Token
	yearn.finance
	Livepeer
	MXC
	Ontology
	WAX
	Siacoin
	SXP
	TerraClassicUSD
	Moonbeam
	Balancer
	WOO Network
	SwissBorg
	SKALE Network
	Immutable X
	Dogelon Mars
	Hive
	Ethereum Name Service
	Polymath
	Chia
	Gemini Dollar
	Horizen
	CEEK VR
	UMA
	APENFT
	Celsius
	Lido DAO
	Casper
	Secret
	Smooth Love Potion
	Keep Network
	PlayDapp
	DigiByte
	Braintrust
	Lisk
	SushiSwap
	NuCypher
	MX TOKEN
	ConstitutionDAO
	Reserve Rights
	Orbs
	Render Token
	Ellipsis
	Ontology Gas
	Rally
	Nervos Network
	Celer Network
	Chromia
	Ren
	MediBloc
	renBTC
	Acala Token
	Ocean Protocol
	WINkLink
	Stratis
	Bancor
	Pundi X (New)
	Illuvium
	Nano
	Powerledger
	Revain
	Wirex Token
	Velas
	Flux
	Ardor
	COTI
	sUSD
	Conflux
	Origin Protocol
	Status
	Telcoin
	Civic
	Persistence
	Augur
	DAO Maker
	dYdX
	Dent
	Coin98
	Syscoin
	Metal
	Constellation
	WazirX
	XYO
	Spell Token