Ιστορικό Στιγμιότυπο - 03 July 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$368,272,636,367.55	$19,297.08	19,084,375 BTC	$16,390,821,947.43	0.06%	0.28%	-8.23%
2	ETH Ethereum	ETH	$130,354,920,626.22	$1,073.77	121,399,635 ETH	$8,557,248,150.38	-0.03%	0.68%	-10.51%
3	USDT Tether	USDT	$66,169,266,578.19	$0.9991	66,230,318,610 USDT *	$27,890,770,459.25	<0.01%	0.01%	-0.03%
4	USDC USD Coin	USDC	$55,823,349,220.82	$1.0004	55,802,605,113 USDC *	$3,614,447,153.74	0.00%	0.04%	0.06%
5	BNB BNB	BNB	$35,754,443,110.53	$218.98	163,276,975 BNB *	$724,525,676.33	0.16%	0.43%	-6.36%
6	BUSD Binance USD	BUSD	$17,534,713,957.66	$0.9993	17,547,224,379 BUSD *	$3,731,656,762.86	<0.01%	-0.10%	-0.14%
7	XRP XRP	XRP	$15,552,125,745.52	$0.3217	48,343,101,197 XRP *	$728,566,418.39	0.68%	1.94%	-10.36%
8	ADA Cardano	ADA	$15,377,222,959.95	$0.4556	33,752,565,071 ADA	$439,469,536.47	0.10%	-0.17%	-6.96%
9	SOL Solana	SOL	$11,465,283,748.49	$33.39	343,416,618 SOL *	$605,659,824.86	0.32%	0.08%	-15.28%
10	DOGE Dogecoin	DOGE	$8,912,747,929.92	$0.06718	132,670,764,300 DOGE	$280,878,240.10	0.36%	0.72%	-8.20%
11	DAI Dai	DAI	$6,900,983,061.55	$1.0002	6,899,479,574 DAI *	$154,409,747.28	0.01%	<0.01%	0.06%
12	DOT Polkadot	DOT	$6,758,841,572.72	$6.8438	987,579,315 DOT *	$282,225,615.04	0.33%	0.26%	-12.66%
13	TRX TRON	TRX	$6,127,028,339.98	$0.06625	92,488,464,159 TRX *	$593,842,786.62	0.44%	2.29%	1.97%
14	SHIB Shiba Inu	SHIB	$5,512,757,228.87	$0.00001004	549,063,278,876,302 SHIB *	$204,381,630.89	0.13%	-0.32%	-8.64%
15	LEO UNUS SED LEO	LEO	$5,463,759,130.80	$5.7275	953,954,130 LEO *	$5,946,713.01	-0.02%	0.06%	-3.04%
16	WBTC Wrapped Bitcoin	WBTC	$5,024,037,903.24	$19,286.97	260,489 WBTC *	$103,061,943.35	0.04%	0.12%	-8.20%
17	AVAX Avalanche	AVAX	$4,707,781,238.09	$16.66	282,573,080 AVAX *	$242,175,995.24	0.90%	1.98%	-15.40%
18	MATIC Polygon	MATIC	$3,688,244,673.68	$0.4606	8,006,803,853 MATIC *	$422,541,678.63	-0.12%	-6.57%	-17.85%
19	UNI Uniswap	UNI	$3,607,589,189.00	$4.9141	734,135,451 UNI *	$83,246,348.16	0.15%	-0.05%	-12.26%
20	LTC Litecoin	LTC	$3,600,711,101.74	$50.97	70,640,719 LTC	$402,299,367.19	0.36%	0.96%	-10.38%
	FTX Token
	Chainlink
	Cronos
	Stellar
	NEAR Protocol
	Cosmos
	Algorand
	Monero
	Bitcoin Cash
	Ethereum Classic
	VeChain
	Flow
	Decentraland
	ApeCoin
	The Sandbox
	Hedera
	Tezos
	Internet Computer
	Theta Network
	TrueUSD
	Filecoin
	Axie Infinity
	Elrond
	Helium
	Bitcoin SV
	Pax Dollar
	EOS
	Maker
	KuCoin Token
	Zcash
	Aave
	Neutrino USD
	BitTorrent-New
	IOTA
	OKB
	eCash
	USDD
	TerraClassicUSD
	Klaytn
	Huobi Token
	Quant
	Fantom
	The Graph
	THORChain
	PAX Gold
	Basic Attention Token
	Chiliz
	Neo
	Waves
	Stacks
	Loopring
	Zilliqa
	STEPN
	Dash
	PancakeSwap
	Enjin Coin
	Curve DAO Token
	Fei USD
	Kusama
	Celo
	Amp
	Kava
	Arweave
	NEM
	Gala
	Holo
	Mina
	Compound
	1inch Network
	Nexo
	GateToken
	Decred
	XDC Network
	Synthetix
	Qtum
	Theta Fuel
	Symbol
	Gnosis
	BORA
	Kadena
	Bitcoin Gold
	ICON
	Convex Finance
	Storj
	OMG Network
	0x
	IOST
	JUST
	Audius
	Oasis Network
	Ravencoin
	IoTeX
	Golem
	Ankr
	Kyber Network Crystal v2
	Celsius
	yearn.finance
	Trust Wallet Token
	MXC
	Immutable X
	Harmony
	Ontology
	Moonbeam
	CEEK VR
	Serum
	Siacoin
	Livepeer
	Hive
	WAX
	Chia
	SwissBorg
	SXP
	Balancer
	Braintrust
	Ethereum Name Service
	APENFT
	UMA
	Horizen
	Dogelon Mars
	Polymath
	WOO Network
	Gemini Dollar
	SKALE Network
	Smooth Love Potion
	Casper
	PlayDapp
	Lido DAO
	Secret
	Keep Network
	DigiByte
	Civic
	Lisk
	Ellipsis
	Request
	MX TOKEN
	Render Token
	SushiSwap
	Reserve Rights
	Orbs
	Ontology Gas
	Origin Protocol
	ConstitutionDAO
	NuCypher
	Ren
	Nervos Network
	Stratis
	Bancor
	MediBloc
	Revain
	WINkLink
	Powerledger
	Nano
	Acala Token
	Rally
	Status
	Ocean Protocol
	Pundi X (New)
	Celer Network
	Wirex Token
	Ardor
	dYdX
	Chromia
	Numeraire
	Velas
	Flux
	Persistence
	COTI
	Conflux
	sUSD
	Bridge Oracle
	renBTC
	Spell Token
	Telcoin
	aelf
	Function X
	Syscoin
	DAO Maker
	Augur
	Coin98
	Prometeus