Ιστορικό Στιγμιότυπο - 11 June 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$540,698,499,860.05	$28,360.81	19,064,987 BTC	$27,246,574,438.64	-1.00%	-2.49%	-4.93%
2	ETH Ethereum	ETH	$185,298,897,901.53	$1,529.66	121,137,036 ETH	$21,127,089,063.86	-1.24%	-8.13%	-15.09%
3	USDT Tether	USDT	$72,424,278,519.52	$0.999	72,494,981,447 USDT *	$48,736,816,875.81	0.00%	-0.02%	-0.03%
4	USDC USD Coin	USDC	$53,849,159,413.65	$1.0001	53,844,330,186 USDC *	$4,801,662,883.98	-0.01%	<0.01%	-0.02%
5	BNB BNB	BNB	$44,001,019,654.36	$269.49	163,276,975 BNB *	$1,220,361,307.15	-1.42%	-5.79%	-10.66%
6	ADA Cardano	ADA	$18,657,652,295.60	$0.5528	33,752,565,071 ADA	$1,232,257,018.28	-2.31%	-3.73%	-2.35%
7	BUSD Binance USD	BUSD	$17,919,060,582.11	$1.0007	17,907,058,466 BUSD *	$4,425,812,631.19	0.14%	0.15%	-0.02%
8	XRP XRP	XRP	$17,356,403,263.84	$0.359	48,343,101,197 XRP *	$1,111,401,063.65	-1.68%	-5.95%	-8.48%
9	SOL Solana	SOL	$11,569,435,497.54	$33.82	342,077,251 SOL *	$1,086,904,916.83	-2.22%	-8.81%	-13.13%
10	DOGE Dogecoin	DOGE	$9,273,062,891.35	$0.0699	132,670,764,300 DOGE	$497,184,012.34	-1.56%	-7.37%	-14.53%
11	DOT Polkadot	DOT	$7,916,610,625.98	$8.0162	987,579,315 DOT *	$453,457,201.29	-2.19%	-7.36%	-15.00%
12	WBTC Wrapped Bitcoin	WBTC	$7,761,551,193.52	$28,337.03	273,901 WBTC *	$304,459,057.75	-0.93%	-2.48%	-4.99%
13	TRX TRON	TRX	$7,028,106,788.27	$0.07595	92,539,106,677 TRX *	$781,940,112.76	-0.75%	-3.80%	-5.50%
14	DAI Dai	DAI	$7,023,301,268.51	$0.9998	7,024,956,453 DAI *	$358,366,640.54	-0.05%	0.04%	-0.06%
15	AVAX Avalanche	AVAX	$5,563,079,071.42	$19.80	280,978,245 AVAX *	$527,494,612.64	-2.99%	-10.31%	-19.29%
16	LEO UNUS SED LEO	LEO	$5,246,265,672.31	$5.4995	953,954,130 LEO *	$6,764,783.71	-0.06%	0.07%	10.79%
17	SHIB Shiba Inu	SHIB	$5,114,782,050.22	$0.00000932	549,063,278,876,302 SHIB *	$347,009,990.92	-1.97%	-8.05%	-14.35%
18	MATIC Polygon	MATIC	$4,284,929,614.35	$0.5386	7,956,181,045 MATIC *	$390,290,152.76	-2.17%	-9.48%	-9.58%
19	CRO Cronos	CRO	$3,869,688,835.48	$0.1532	25,263,013,692 CRO *	$30,673,086.80	-0.95%	-7.51%	-14.68%
20	FTT FTX Token	FTT	$3,724,011,184.03	$27.40	135,917,458 FTT *	$72,285,668.67	-0.81%	-0.67%	5.48%
	Litecoin
	Chainlink
	Uniswap
	Stellar
	Monero
	Bitcoin Cash
	NEAR Protocol
	Ethereum Classic
	Algorand
	Cosmos
	Flow
	VeChain
	Tezos
	Hedera
	Decentraland
	KuCoin Token
	Internet Computer
	ApeCoin
	The Sandbox
	Filecoin
	TrueUSD
	Theta Network
	Zcash
	Elrond
	Helium
	EOS
	Huobi Token
	Aave
	Axie Infinity
	Bitcoin SV
	Maker
	Pax Dollar
	Klaytn
	BitTorrent-New
	eCash
	The Graph
	IOTA
	THORChain
	Neutrino USD
	Neo
	USDD
	Fantom
	OKB
	Waves
	Quant
	PAX Gold
	Chiliz
	Stacks
	Nexo
	PancakeSwap
	Loopring
	Zilliqa
	Dash
	Basic Attention Token
	Kusama
	STEPN
	Enjin Coin
	Curve DAO Token
	Celo
	Amp
	Kava
	Gala
	Decred
	XDC Network
	Fei USD
	Gnosis
	GateToken
	Harmony
	NEM
	Mina
	Holo
	1inch Network
	Arweave
	Qtum
	Convex Finance
	Bitcoin Gold
	Compound
	OMG Network
	Moonbeam
	Kadena
	BORA
	ICON
	Kyber Network Crystal v2
	Oasis Network
	Symbol
	Theta Fuel
	0x
	IOST
	IoTeX
	Gemini Dollar
	Bancor
	JUST
	Synthetix
	Lido DAO
	Ankr
	Audius
	SwissBorg
	Golem
	Serum
	Ravencoin
	Livepeer
	APENFT
	yearn.finance
	Siacoin
	Ontology
	WAX
	Braintrust
	SXP
	Hive
	Horizen
	SKALE Network
	Voyager Token
	MXC
	Polymath
	Dogelon Mars
	renBTC
	PlayDapp
	Secret
	Storj
	Immutable X
	Ethereum Name Service
	Keep Network
	Trust Wallet Token
	UMA
	DigiByte
	Casper
	SushiSwap
	MX TOKEN
	Illuvium
	Lisk
	Ocean Protocol
	Render Token
	NuCypher
	Rally
	WOO Network
	Acala Token
	Orbs
	WINkLink
	Flux
	Conflux
	Persistence
	Ellipsis
	Nano
	Ontology Gas
	Velas
	Nervos Network
	DAO Maker
	Powerledger
	Cartesi
	Syscoin
	Ren
	Status
	Pundi X (New)
	Reserve Rights
	CEEK VR
	Metal
	Wirex Token
	Ardor
	Chia
	COTI
	Coin98
	Chromia
	Request
	Civic
	DigitalBits
	Celer Network
	Dent
	Injective
	Telcoin
	Fetch.ai
	XYO
	Celsius
	Ultra
	Steem
	Sun (New)
	Tribe
	FUNToken
	Spell Token
	dYdX
	Function X