Ιστορικό Στιγμιότυπο - 04 June 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$568,564,420,350.10	$29,832.91	19,058,293 BTC	$16,588,370,958.43	0.06%	0.43%	2.79%
2	ETH Ethereum	ETH	$218,086,698,231.49	$1,801.61	121,051,041 ETH	$8,677,951,272.62	0.13%	1.49%	0.51%
3	USDT Tether	USDT	$72,493,599,862.39	$0.9993	72,543,449,553 USDT *	$30,834,183,068.46	0.00%	0.01%	0.03%
4	USDC USD Coin	USDC	$54,082,579,265.58	$1.0002	54,069,464,952 USDC *	$3,190,396,150.07	<0.01%	<0.01%	<0.01%
5	BNB BNB	BNB	$49,249,419,808.26	$301.63	163,276,975 BNB *	$805,954,970.38	-0.01%	1.08%	-2.01%
6	ADA Cardano	ADA	$19,106,277,156.41	$0.5661	33,752,565,071 ADA	$559,861,766.38	-0.10%	1.15%	21.80%
7	XRP XRP	XRP	$18,965,420,645.78	$0.3923	48,343,101,197 XRP *	$696,569,397.02	-0.17%	0.39%	1.55%
8	BUSD Binance USD	BUSD	$18,065,033,462.32	$1.0009	18,049,494,749 BUSD *	$2,498,217,082.78	0.05%	0.10%	-0.10%
9	SOL Solana	SOL	$13,229,166,675.49	$38.93	339,806,722 SOL *	$1,130,762,769.94	1.31%	1.76%	-12.20%
10	DOGE Dogecoin	DOGE	$10,849,474,463.90	$0.08178	132,670,764,300 DOGE	$350,329,772.12	0.15%	1.66%	-0.08%
11	DOT Polkadot	DOT	$9,313,458,900.77	$9.4306	987,579,315 DOT *	$281,076,247.60	0.33%	0.57%	-2.44%
12	WBTC Wrapped Bitcoin	WBTC	$8,144,264,394.12	$29,826.81	273,052 WBTC *	$133,304,493.36	-0.05%	0.51%	2.63%
13	TRX TRON	TRX	$7,492,016,256.08	$0.08037	93,222,441,313 TRX *	$871,853,677.53	0.10%	-0.96%	-1.09%
14	AVAX Avalanche	AVAX	$6,888,897,813.64	$24.53	280,808,960 AVAX *	$376,343,138.19	1.51%	6.64%	-1.24%
15	DAI Dai	DAI	$6,830,636,992.36	$1.0003	6,828,286,498 DAI *	$215,464,675.17	-0.01%	0.05%	-0.02%
16	SHIB Shiba Inu	SHIB	$5,971,515,483.19	$0.00001088	549,063,278,876,302 SHIB *	$176,261,542.16	0.17%	0.56%	0.85%
17	MATIC Polygon	MATIC	$4,739,153,079.72	$0.5957	7,956,181,045 MATIC *	$216,977,139.22	0.18%	0.97%	1.32%
18	LEO UNUS SED LEO	LEO	$4,735,138,141.52	$4.9637	953,954,130 LEO *	$5,835,386.03	-0.06%	1.95%	-1.78%
19	CRO Cronos	CRO	$4,535,239,759.39	$0.1795	25,263,013,692 CRO *	$18,282,766.92	0.35%	0.64%	5.25%
20	LTC Litecoin	LTC	$4,490,104,733.60	$63.75	70,435,906 LTC	$365,451,393.73	-0.19%	1.74%	1.08%
	NEAR Protocol
	Uniswap
	Bitcoin Cash
	Stellar
	FTX Token
	Chainlink
	Monero
	Ethereum Classic
	Algorand
	Cosmos
	Flow
	VeChain
	Hedera
	Decentraland
	ApeCoin
	Internet Computer
	Tezos
	Elrond
	KuCoin Token
	The Sandbox
	Filecoin
	Aave
	Zcash
	TrueUSD
	EOS
	Axie Infinity
	Theta Network
	Klaytn
	Maker
	Helium
	The Graph
	Huobi Token
	Bitcoin SV
	BitTorrent-New
	THORChain
	IOTA
	Waves
	Pax Dollar
	eCash
	Fantom
	Neutrino USD
	Neo
	Quant
	Chiliz
	PancakeSwap
	Stacks
	OKB
	Loopring
	Nexo
	USDD
	Zilliqa
	Dash
	PAX Gold
	STEPN
	Curve DAO Token
	Kusama
	Celo
	Basic Attention Token
	Enjin Coin
	Convex Finance
	Gala
	Kava
	Harmony
	Decred
	Gnosis
	Amp
	XDC Network
	Holo
	NEM
	Mina
	Arweave
	Fei USD
	GateToken
	1inch Network
	Compound
	Qtum
	Bitcoin Gold
	Kadena
	Moonbeam
	BORA
	ICON
	Oasis Network
	Kyber Network Crystal v2
	OMG Network
	0x
	IoTeX
	Theta Fuel
	Lido DAO
	Symbol
	IOST
	Ankr
	Synthetix
	Bancor
	JUST
	Golem
	Livepeer
	Audius
	Ravencoin
	SXP
	SwissBorg
	Siacoin
	yearn.finance
	Serum
	WAX
	Voyager Token
	Horizen
	SKALE Network
	Ontology
	Gemini Dollar
	Dogelon Mars
	Secret
	Hive
	APENFT
	Immutable X
	Polymath
	Storj
	Ethereum Name Service
	MXC
	Braintrust
	Keep Network
	UMA
	PlayDapp
	SushiSwap
	NuCypher
	renBTC
	Celsius
	TerraClassicUSD
	Casper
	Render Token
	Illuvium
	Trust Wallet Token
	DigiByte
	WOO Network
	Lisk
	Rally
	Acala Token
	Flux
	MX TOKEN
	Nano
	Orbs
	MediBloc
	Nervos Network
	Persistence
	Conflux
	Ren
	Ocean Protocol
	Status
	Velas
	WINkLink
	CEEK VR
	Syscoin
	DAO Maker
	Powerledger
	Pundi X (New)
	Chromia
	Ontology Gas
	Ardor
	Ellipsis
	Chia
	COTI
	Celer Network
	DigitalBits
	Dent
	Request
	Wirex Token
	Civic
	Telcoin
	XYO
	OriginTrail
	Coin98
	Spell Token
	Injective
	dYdX
	Cartesi
	Fetch.ai
	Origin Protocol
	Augur
	Divi
	Ultra
	Reserve Rights