Ιστορικό Στιγμιότυπο - 27 May 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$545,394,291,709.62	$28,627.57	19,051,362 BTC	$36,582,005,748.16	-0.68%	-2.19%	-1.96%
2	ETH Ethereum	ETH	$208,632,298,338.80	$1,724.92	120,951,668 ETH	$25,470,760,031.77	-1.19%	-4.38%	-12.05%
3	USDT Tether	USDT	$72,454,786,683.73	$0.9989	72,537,249,554 USDT *	$67,961,870,830.20	-0.01%	0.00%	<0.01%
4	USDC USD Coin	USDC	$53,579,227,577.11	$1.0004	53,557,641,688 USDC *	$6,832,701,659.11	<0.01%	0.05%	0.05%
5	BNB BNB	BNB	$49,141,803,579.94	$300.97	163,276,975 BNB *	$2,593,113,823.89	-0.73%	-1.31%	-0.46%
6	XRP XRP	XRP	$18,456,779,481.07	$0.3818	48,343,101,197 XRP *	$1,927,217,637.81	-0.86%	-2.90%	-7.14%
7	BUSD Binance USD	BUSD	$18,155,590,222.86	$1.0004	18,148,906,341 BUSD *	$6,183,776,986.60	0.09%	0.01%	0.01%
8	ADA Cardano	ADA	$15,374,540,946.49	$0.4555	33,752,565,071 ADA	$922,413,716.73	-0.94%	-5.28%	-12.05%
9	SOL Solana	SOL	$13,909,015,345.32	$40.98	339,398,684 SOL *	$2,256,358,025.89	-1.17%	-5.77%	-17.27%
10	DOGE Dogecoin	DOGE	$10,790,747,448.47	$0.08133	132,670,764,300 DOGE	$1,310,057,649.57	-0.58%	3.94%	-3.15%
11	DOT Polkadot	DOT	$9,018,478,727.29	$9.1319	987,579,315 DOT *	$1,254,089,101.37	-1.44%	-0.54%	-5.71%
12	WBTC Wrapped Bitcoin	WBTC	$7,841,661,826.00	$28,592.91	274,252 WBTC *	$466,002,533.32	-0.73%	-2.38%	-2.11%
13	TRX TRON	TRX	$7,575,125,403.34	$0.08062	93,958,111,854 TRX *	$1,464,024,902.71	0.44%	-2.12%	12.99%
14	DAI Dai	DAI	$6,605,511,354.57	$0.9995	6,608,873,760 DAI *	$488,196,484.91	-0.08%	-0.02%	-0.05%
15	AVAX Avalanche	AVAX	$6,083,849,179.12	$22.42	271,374,794 AVAX *	$964,035,110.70	-1.49%	-4.80%	-22.57%
16	SHIB Shiba Inu	SHIB	$5,724,162,947.80	$0.00001043	549,063,278,876,302 SHIB *	$405,412,905.90	-0.72%	-1.94%	-10.47%
17	LEO UNUS SED LEO	LEO	$4,653,561,769.83	$4.8782	953,954,130 LEO *	$5,940,105.99	0.25%	-0.29%	-2.32%
18	MATIC Polygon	MATIC	$4,563,471,115.01	$0.5736	7,956,181,045 MATIC *	$593,527,917.79	-1.42%	-4.57%	-9.89%
19	LTC Litecoin	LTC	$4,332,967,837.78	$61.56	70,381,606 LTC	$646,210,455.33	-0.93%	-3.55%	-10.33%
20	CRO Cronos	CRO	$4,248,790,430.92	$0.1682	25,263,013,692 CRO *	$41,685,269.40	-0.40%	-1.17%	-10.28%
	FTX Token
	Uniswap
	NEAR Protocol
	Bitcoin Cash
	Monero
	Ethereum Classic
	Stellar
	Chainlink
	Cosmos
	Algorand
	Flow
	VeChain
	Hedera
	ApeCoin
	Decentraland
	Tezos
	Internet Computer
	The Sandbox
	Filecoin
	KuCoin Token
	Elrond
	Aave
	TrueUSD
	Zcash
	EOS
	Klaytn
	Axie Infinity
	Theta Network
	Maker
	Huobi Token
	BitTorrent-New
	Pax Dollar
	The Graph
	Bitcoin SV
	eCash
	Fantom
	IOTA
	Helium
	Neutrino USD
	THORChain
	PancakeSwap
	Quant
	Neo
	Stacks
	OKB
	Nexo
	Chiliz
	Loopring
	STEPN
	PAX Gold
	Zilliqa
	USDD
	Dash
	Celo
	Convex Finance
	Kusama
	Basic Attention Token
	Curve DAO Token
	Enjin Coin
	Harmony
	Gala
	Decred
	Amp
	Gnosis
	Waves
	XDC Network
	Kava
	Arweave
	Mina
	NEM
	Fei USD
	GateToken
	Holo
	Compound
	TerraClassicUSD
	Qtum
	Bitcoin Gold
	1inch Network
	BORA
	Kadena
	IoTeX
	Lido DAO
	OMG Network
	Moonbeam
	ICON
	Kyber Network Crystal v2
	0x
	Oasis Network
	Bancor
	IOST
	Symbol
	Theta Fuel
	JUST
	Livepeer
	Ankr
	Gemini Dollar
	Synthetix
	Siacoin
	Ravencoin
	SwissBorg
	yearn.finance
	Audius
	Secret
	Serum
	Golem
	Dogelon Mars
	Braintrust
	Horizen
	Ontology
	WAX
	SXP
	SKALE Network
	APENFT
	UMA
	Voyager Token
	MXC
	Immutable X
	Storj
	Polymath
	Ethereum Name Service
	Hive
	renBTC
	PlayDapp
	Casper
	SushiSwap
	Render Token
	Trust Wallet Token
	Conflux
	DigiByte
	WOO Network
	Illuvium
	Keep Network
	Rally
	Flux
	MX TOKEN
	Lisk
	Acala Token
	Persistence
	Nano
	Nervos Network
	WINkLink
	Velas
	MediBloc
	Orbs
	DigitalBits
	Chia
	CEEK VR
	Celsius
	Ren
	DAO Maker
	Telcoin
	Ontology Gas
	Powerledger
	Ellipsis
	Ocean Protocol
	Status
	Pundi X (New)
	Divi
	XYO
	Syscoin
	Request
	Chromia
	Celer Network
	Constellation
	COTI
	Spell Token
	dYdX
	Ardor
	Injective
	NuCypher
	Frax Share
	Tribe
	Dent
	Ultra
	Fetch.ai
	Wirex Token
	Augur
	Civic
	Coin98
	Cartesi