Ιστορικό Στιγμιότυπο - 03 June 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$566,088,081,691.12	$29,704.39	19,057,387 BTC	$26,175,547,451.56	-0.07%	-2.50%	3.76%
2	ETH Ethereum	ETH	$214,853,197,852.79	$1,775.08	121,038,694 ETH	$14,878,001,810.98	-0.33%	-3.22%	2.91%
3	USDT Tether	USDT	$72,478,209,424.89	$0.9992	72,538,449,554 USDT *	$43,789,145,735.21	0.01%	-0.01%	0.03%
4	USDC USD Coin	USDC	$54,022,580,107.68	$1.0001	54,014,854,890 USDC *	$4,266,590,882.25	<0.01%	-0.01%	-0.03%
5	BNB BNB	BNB	$48,721,504,698.89	$298.40	163,276,975 BNB *	$1,115,211,126.99	0.24%	-3.15%	-0.86%
6	ADA Cardano	ADA	$18,991,447,265.26	$0.5597	33,934,048,406 ADA	$910,186,327.38	-0.57%	-4.79%	22.86%
7	XRP XRP	XRP	$18,890,841,705.62	$0.3908	48,343,101,197 XRP *	$1,284,592,601.83	0.04%	-3.59%	2.35%
8	BUSD Binance USD	BUSD	$18,046,541,935.58	$0.9998	18,049,494,749 BUSD *	$3,966,721,500.33	-0.12%	-0.21%	-0.05%
9	SOL Solana	SOL	$13,000,761,217.05	$38.26	339,807,274 SOL *	$1,348,656,101.57	0.15%	-6.44%	-6.64%
10	DOGE Dogecoin	DOGE	$10,672,323,805.91	$0.08044	132,670,764,300 DOGE	$403,339,247.75	-0.06%	-2.81%	-1.10%
11	DOT Polkadot	DOT	$9,260,462,403.85	$9.3769	987,579,315 DOT *	$414,732,607.03	-0.13%	-5.26%	2.68%
12	WBTC Wrapped Bitcoin	WBTC	$8,103,127,198.34	$29,676.16	273,052 WBTC *	$270,804,171.21	-0.17%	-2.67%	3.79%
13	TRX TRON	TRX	$7,564,481,467.67	$0.08114	93,223,219,792 TRX *	$806,751,464.36	-0.48%	-3.65%	0.65%
14	DAI Dai	DAI	$6,824,427,246.31	$0.9999	6,825,339,782 DAI *	$223,756,034.17	-0.04%	-0.02%	0.04%
15	AVAX Avalanche	AVAX	$6,459,260,792.75	$23.01	280,771,002 AVAX *	$463,049,567.14	-0.24%	-6.77%	2.62%
16	SHIB Shiba Inu	SHIB	$5,938,509,899.59	$0.00001082	549,063,278,876,302 SHIB *	$255,259,560.34	-0.02%	-3.62%	3.74%
17	MATIC Polygon	MATIC	$4,693,485,157.94	$0.5899	7,956,181,045 MATIC *	$313,900,784.52	-0.19%	-4.76%	2.85%
18	LEO UNUS SED LEO	LEO	$4,644,437,982.99	$4.8686	953,954,130 LEO *	$5,885,504.27	-0.17%	-1.04%	-0.20%
19	CRO Cronos	CRO	$4,506,335,965.96	$0.1784	25,263,013,692 CRO *	$23,834,484.85	-0.31%	-3.36%	6.06%
20	LTC Litecoin	LTC	$4,412,984,245.57	$62.66	70,428,281 LTC	$445,994,254.95	-0.30%	-2.78%	1.78%
	NEAR Protocol
	Stellar
	Uniswap
	FTX Token
	Monero
	Bitcoin Cash
	Chainlink
	Ethereum Classic
	Cosmos
	Algorand
	Flow
	VeChain
	Internet Computer
	Hedera
	Decentraland
	ApeCoin
	Elrond
	Tezos
	KuCoin Token
	The Sandbox
	Filecoin
	Aave
	Zcash
	TrueUSD
	EOS
	Axie Infinity
	Theta Network
	Klaytn
	Maker
	Huobi Token
	Waves
	Bitcoin SV
	The Graph
	Helium
	BitTorrent-New
	IOTA
	Pax Dollar
	eCash
	Fantom
	THORChain
	Neutrino USD
	Neo
	Quant
	Chiliz
	Stacks
	PancakeSwap
	Loopring
	OKB
	Nexo
	USDD
	Zilliqa
	Dash
	PAX Gold
	STEPN
	Curve DAO Token
	Kusama
	Celo
	Basic Attention Token
	Enjin Coin
	Convex Finance
	Gala
	Kava
	Harmony
	Decred
	Gnosis
	Amp
	XDC Network
	Mina
	Holo
	NEM
	Fei USD
	1inch Network
	Arweave
	GateToken
	Compound
	Qtum
	Bitcoin Gold
	Kadena
	BORA
	Moonbeam
	ICON
	Kyber Network Crystal v2
	OMG Network
	0x
	Oasis Network
	IoTeX
	Theta Fuel
	Symbol
	Golem
	Lido DAO
	IOST
	Synthetix
	Ankr
	JUST
	Bancor
	SXP
	Livepeer
	Ravencoin
	Audius
	Siacoin
	SwissBorg
	yearn.finance
	Serum
	WAX
	Voyager Token
	Horizen
	Ontology
	Gemini Dollar
	Dogelon Mars
	Secret
	Hive
	SKALE Network
	Immutable X
	Storj
	Polymath
	APENFT
	Ethereum Name Service
	Braintrust
	MXC
	UMA
	TerraClassicUSD
	SushiSwap
	renBTC
	Celsius
	PlayDapp
	Keep Network
	NuCypher
	Casper
	Render Token
	Illuvium
	Trust Wallet Token
	Lisk
	Rally
	DigiByte
	WOO Network
	Acala Token
	Flux
	MediBloc
	Persistence
	MX TOKEN
	Nano
	Status
	Nervos Network
	Ocean Protocol
	Orbs
	Conflux
	Velas
	WINkLink
	Syscoin
	DigitalBits
	Ren
	DAO Maker
	CEEK VR
	Powerledger
	Ardor
	Ellipsis
	Ontology Gas
	Pundi X (New)
	Chromia
	Chia
	COTI
	Celer Network
	Dent
	Cartesi
	Request
	Civic
	Telcoin
	XYO
	Wirex Token
	OriginTrail
	Injective
	Fetch.ai
	Spell Token
	Divi
	dYdX
	Origin Protocol
	Coin98
	Ultra
	Augur
	Frax Share