Ιστορικό Στιγμιότυπο - 23 May 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$554,268,758,109.31	$29,098.91	19,047,750 BTC	$31,483,454,556.82	-0.29%	-4.04%	-2.56%
2	ETH Ethereum	ETH	$238,431,020,387.29	$1,972.18	120,897,074 ETH	$16,434,529,707.66	-0.17%	-3.47%	-2.50%
3	USDT Tether	USDT	$73,208,261,018.07	$0.9991	73,275,094,968 USDT *	$58,585,612,764.83	<0.01%	<0.01%	0.03%
4	USDC USD Coin	USDC	$53,322,677,856.51	$1.0001	53,315,144,220 USDC *	$5,594,245,864.03	0.00%	<0.01%	-0.04%
5	BNB BNB	BNB	$51,719,705,364.07	$316.76	163,276,975 BNB *	$2,228,144,099.35	-0.91%	-0.89%	6.40%
6	XRP XRP	XRP	$19,563,044,261.99	$0.4047	48,343,101,197 XRP *	$1,399,019,792.20	-0.78%	-4.18%	-4.22%
7	BUSD Binance USD	BUSD	$18,335,228,365.44	$1.0006	18,323,709,016 BUSD *	$7,517,762,773.90	0.00%	-0.09%	0.11%
8	ADA Cardano	ADA	$17,336,429,150.00	$0.5126	33,820,262,544 ADA	$753,004,176.62	-0.54%	-5.53%	-7.92%
9	SOL Solana	SOL	$16,643,425,149.94	$49.06	339,268,117 SOL *	$1,661,669,360.39	-0.36%	-7.01%	-8.56%
10	DOGE Dogecoin	DOGE	$11,045,237,304.92	$0.08325	132,670,764,300 DOGE	$507,385,171.25	-0.26%	-3.31%	-5.22%
11	DOT Polkadot	DOT	$9,764,157,772.89	$9.8870	987,579,315 DOT *	$865,694,285.94	-1.61%	-2.94%	-6.94%
12	WBTC Wrapped Bitcoin	WBTC	$8,048,641,943.93	$29,098.18	276,603 WBTC *	$215,123,411.26	-0.16%	-4.17%	-2.51%
13	AVAX Avalanche	AVAX	$7,817,959,596.74	$29.03	269,341,192 AVAX *	$797,628,131.29	-0.33%	-8.74%	-10.89%
14	TRX TRON	TRX	$7,258,172,631.28	$0.07628	95,149,567,932 TRX *	$1,295,306,335.65	-2.12%	-2.37%	10.41%
15	DAI Dai	DAI	$6,566,658,451.63	$0.9998	6,567,994,105 DAI *	$319,550,893.02	-0.02%	-0.12%	<0.01%
16	SHIB Shiba Inu	SHIB	$6,410,730,662.20	$0.00001168	549,063,278,876,302 SHIB *	$684,387,210.30	-0.65%	-2.16%	-2.64%
17	MATIC Polygon	MATIC	$5,103,970,014.89	$0.6419	7,950,866,567 MATIC *	$526,180,431.90	-1.17%	-5.36%	-5.22%
18	LTC Litecoin	LTC	$4,855,075,194.27	$69.01	70,350,406 LTC	$736,854,342.42	-1.00%	-3.85%	2.68%
19	CRO Cronos	CRO	$4,679,496,076.28	$0.1852	25,263,013,692 CRO *	$47,906,143.51	-0.65%	-5.35%	-4.39%
20	LEO UNUS SED LEO	LEO	$4,675,482,711.95	$4.9012	953,954,130 LEO *	$6,447,346.67	-0.08%	0.15%	-0.70%
	NEAR Protocol
	Uniswap
	FTX Token
	Bitcoin Cash
	Monero
	Chainlink
	Stellar
	Cosmos
	Ethereum Classic
	Flow
	Algorand
	ApeCoin
	Hedera
	VeChain
	Elrond
	Decentraland
	Internet Computer
	Filecoin
	Tezos
	KuCoin Token
	The Sandbox
	Zcash
	Aave
	Klaytn
	EOS
	Axie Infinity
	Maker
	Theta Network
	TrueUSD
	Fantom
	The Graph
	Huobi Token
	BitTorrent-New
	THORChain
	Bitcoin SV
	Pax Dollar
	eCash
	IOTA
	Helium
	PancakeSwap
	Neutrino USD
	Quant
	STEPN
	TerraUSD
	Neo
	Stacks
	OKB
	Loopring
	Nexo
	Chiliz
	Kusama
	Zilliqa
	Dash
	Convex Finance
	PAX Gold
	Waves
	Enjin Coin
	Curve DAO Token
	Basic Attention Token
	Harmony
	Gala
	Celo
	Amp
	Gnosis
	Decred
	XDC Network
	Mina
	Kava
	USDD
	NEM
	Arweave
	Compound
	GateToken
	Kadena
	Holo
	Qtum
	Bitcoin Gold
	Fei USD
	1inch Network
	Kyber Network Crystal v2
	IoTeX
	Lido DAO
	BORA
	Symbol
	OMG Network
	0x
	Theta Fuel
	ICON
	Livepeer
	Bancor
	Oasis Network
	yearn.finance
	Moonbeam
	Secret
	IOST
	Ankr
	Audius
	SwissBorg
	Ravencoin
	Synthetix
	JUST
	Serum
	SKALE Network
	Dogelon Mars
	WAX
	Siacoin
	Ethereum Name Service
	Gemini Dollar
	Golem
	Horizen
	Ontology
	SXP
	UMA
	Braintrust
	APENFT
	Immutable X
	Storj
	Voyager Token
	Polymath
	Render Token
	MXC
	Hive
	WOO Network
	PlayDapp
	SushiSwap
	Anchor Protocol
	Trust Wallet Token
	Illuvium
	renBTC
	DigiByte
	Rally
	Casper
	Celsius
	Nervos Network
	Keep Network
	Conflux
	Velas
	Flux
	Persistence
	Lisk
	Nano
	Acala Token
	MX TOKEN
	MediBloc
	Telcoin
	Ren
	Chia
	WINkLink
	Request
	CEEK VR
	Ocean Protocol
	Orbs
	Constellation
	Ellipsis
	dYdX
	ConstitutionDAO
	Pundi X (New)
	Syscoin
	DigitalBits
	Powerledger
	Celer Network
	DAO Maker
	Injective
	Spell Token
	XYO
	Augur
	NuCypher
	Ontology Gas
	Fetch.ai
	COTI
	Chromia
	Status
	Civic
	Ultra
	Wirex Token
	Ardor
	Frax Share
	Tribe
	Coin98
	Vulcan Forged PYR