Ιστορικό Στιγμιότυπο - 30 May 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$604,513,442,525.63	$31,726.39	19,053,962 BTC	$39,277,993,273.94	0.10%	7.74%	9.03%
2	ETHEthereum	ETH	$241,543,951,896.91	$1,996.44	120,987,256 ETH	$19,580,808,705.31	0.09%	10.18%	1.23%
3	USDTTether	USDT	$72,491,971,143.14	$0.9994	72,537,249,554 USDT *	$65,155,466,234.82	<0.01%	0.02%	0.03%
4	USDCUSD Coin	USDC	$53,758,684,526.49	$1.0001	53,753,336,355 USDC *	$6,484,139,842.04	-0.01%	-0.05%	0.00%
5	BNBBNB	BNB	$52,534,837,419.31	$321.75	163,276,975 BNB *	$2,064,357,374.57	0.09%	5.16%	1.58%
6	XRPXRP	XRP	$20,215,892,251.16	$0.4182	48,343,101,197 XRP *	$1,404,448,305.32	0.51%	7.50%	3.34%
7	ADACardano	ADA	$19,233,725,200.74	$0.5701	33,739,028,516 ADA	$1,185,015,742.16	0.96%	18.49%	11.21%
8	BUSDBinance USD	BUSD	$17,998,331,175.96	$1.0016	17,970,184,498 BUSD *	$6,441,103,252.17	0.00%	0.05%	0.09%
9	SOLSolana	SOL	$16,018,826,337.53	$47.18	339,529,772 SOL *	$1,708,817,064.84	-0.57%	5.05%	-3.83%
10	DOGEDogecoin	DOGE	$11,657,855,629.75	$0.08787	132,670,764,300 DOGE	$690,696,755.78	-0.07%	6.27%	5.55%
11	DOTPolkadot	DOT	$10,325,039,438.34	$10.45	987,579,315 DOT *	$736,851,354.34	-0.85%	4.75%	5.74%
12	WBTCWrapped Bitcoin	WBTC	$8,689,566,969.21	$31,736.71	273,802 WBTC *	$479,673,883.48	0.08%	7.86%	9.07%
13	TRXTRON	TRX	$7,822,431,870.78	$0.08326	93,952,557,583 TRX *	$930,393,865.32	-0.14%	3.42%	9.15%
14	AVAXAvalanche	AVAX	$7,498,921,669.86	$27.63	271,383,938 AVAX *	$962,074,891.23	0.08%	5.79%	-4.80%
15	SHIBShiba Inu	SHIB	$6,684,586,199.81	$0.00001217	549,063,278,876,302 SHIB *	$635,871,505.21	-0.56%	5.85%	4.27%
16	DAIDai	DAI	$6,695,083,676.69	$1.0003	6,693,080,394 DAI *	$302,207,850.00	-0.07%	-0.04%	0.05%
17	MATICPolygon	MATIC	$5,228,547,725.02	$0.6572	7,956,181,045 MATIC *	$506,811,868.59	0.12%	9.79%	2.37%
18	LEOUNUS SED LEO	LEO	$4,977,011,669.90	$5.2172	953,954,130 LEO *	$6,773,499.90	-0.09%	2.61%	6.45%
19	LTCLitecoin	LTC	$4,866,216,692.07	$69.12	70,401,506 LTC	$587,913,789.77	0.16%	8.43%	0.16%
20	CROCronos	CRO	$4,794,157,595.76	$0.1898	25,263,013,692 CRO *	$39,253,714.43	0.51%	8.79%	2.45%
	Uniswap
	NEAR Protocol
	FTX Token
	Bitcoin Cash
	Monero
	Stellar
	Chainlink
	Ethereum Classic
	Cosmos
	Algorand
	Flow
	VeChain
	ApeCoin
	Hedera
	Decentraland
	Tezos
	Internet Computer
	Elrond
	The Sandbox
	Filecoin
	KuCoin Token
	Aave
	Axie Infinity
	Zcash
	EOS
	Maker
	Theta Network
	Klaytn
	TrueUSD
	Helium
	Huobi Token
	THORChain
	The Graph
	Bitcoin SV
	Fantom
	BitTorrent-New
	eCash
	IOTA
	Pax Dollar
	Quant
	Neo
	Neutrino USD
	Waves
	PancakeSwap
	Loopring
	Stacks
	STEPN
	OKB
	Nexo
	Chiliz
	Zilliqa
	Dash
	Convex Finance
	Kusama
	Curve DAO Token
	Celo
	PAX Gold
	Basic Attention Token
	Enjin Coin
	USDD
	Gala
	Harmony
	Kava
	Gnosis
	Amp
	Decred
	Mina
	XDC Network
	Arweave
	NEM
	Holo
	Compound
	GateToken
	Qtum
	Kadena
	Fei USD
	1inch Network
	Bitcoin Gold
	BORA
	Kyber Network Crystal v2
	IoTeX
	Moonbeam
	OMG Network
	Synthetix
	Lido DAO
	Oasis Network
	ICON
	0x
	Bancor
	Theta Fuel
	IOST
	Livepeer
	Ankr
	Symbol
	JUST
	Ravencoin
	Audius
	yearn.finance
	Serum
	SwissBorg
	Gemini Dollar
	Siacoin
	Horizen
	TerraClassicUSD
	Golem
	Secret
	Dogelon Mars
	Immutable X
	Ethereum Name Service
	Ontology
	SXP
	WAX
	SKALE Network
	Hive
	Storj
	Voyager Token
	APENFT
	UMA
	Braintrust
	Polymath
	SushiSwap
	Render Token
	MXC
	PlayDapp
	Illuvium
	Trust Wallet Token
	renBTC
	DigiByte
	Casper
	WOO Network
	Celsius
	Keep Network
	Acala Token
	Rally
	Lisk
	Flux
	Persistence
	MX TOKEN
	DigitalBits
	Nervos Network
	Ren
	Conflux
	Nano
	MediBloc
	WINkLink
	CEEK VR
	Velas
	DAO Maker
	Orbs
	Ocean Protocol
	Telcoin
	Chia
	Coin98
	Powerledger
	Chromia
	Pundi X (New)
	Ontology Gas
	Celer Network
	Syscoin
	Status
	dYdX
	Request
	Dent
	COTI
	Augur
	XYO
	Divi
	Spell Token
	Fetch.ai
	Injective
	Ardor
	ConstitutionDAO
	Constellation
	Frax Share
	NuCypher
	OriginTrail
	Civic
	Ultra
	Wirex Token
	Cartesi

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All