Ιστορικό Στιγμιότυπο - 11 May 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$550,870,071,633.79	$28,936.36	19,037,300 BTC	$70,388,855,817.93	0.21%	-6.73%	-27.11%
2	ETH Ethereum	ETH	$250,186,937,448.08	$2,072.11	120,740,258 ETH	$45,743,399,153.68	-0.50%	-11.58%	-29.54%
3	USDT Tether	USDT	$82,804,472,064.78	$0.9959	83,147,694,183 USDT *	$159,700,404,396.02	-0.06%	-0.39%	-0.42%
4	USDC USD Coin	USDC	$49,009,770,946.83	$1.0008	48,972,254,948 USDC *	$15,143,285,239.01	-0.01%	0.09%	0.07%
5	BNB BNB	BNB	$44,078,705,120.02	$269.96	163,276,975 BNB *	$3,870,618,667.74	-0.24%	-15.46%	-32.93%
6	XRP XRP	XRP	$19,983,884,939.40	$0.4134	48,343,101,197 XRP *	$5,290,247,987.05	-0.04%	-19.52%	-36.06%
7	ADA Cardano	ADA	$17,301,359,976.36	$0.5128	33,739,028,516 ADA	$2,692,548,109.54	-1.46%	-18.47%	-42.83%
8	SOL Solana	SOL	$16,910,528,275.47	$50.21	336,790,334 SOL *	$4,432,811,557.58	5.34%	-24.80%	-45.88%
9	BUSD Binance USD	BUSD	$16,980,879,299.95	$1.0030	16,930,415,417 BUSD *	$15,589,615,017.76	0.08%	0.33%	0.35%
10	DOGE Dogecoin	DOGE	$11,221,387,238.65	$0.08458	132,670,764,300 DOGE	$2,556,008,051.31	-0.48%	-22.03%	-37.72%
11	UST TerraUSD	UST	$10,718,072,198.98	$0.8011	13,378,573,062 UST *	$7,679,819,163.74	2.71%	0.15%	-19.84%
12	DOT Polkadot	DOT	$8,844,945,616.60	$8.9562	987,579,315 DOT *	$2,370,958,312.84	-0.28%	-21.15%	-45.07%
13	AVAX Avalanche	AVAX	$8,327,305,145.40	$30.96	268,944,912 AVAX *	$2,428,550,936.46	1.03%	-30.51%	-53.85%
14	WBTC Wrapped Bitcoin	WBTC	$8,223,653,423.43	$28,874.72	284,805 WBTC *	$948,156,534.90	0.17%	-6.94%	-27.37%
15	TRX TRON	TRX	$7,312,516,735.02	$0.07447	98,189,990,934 TRX *	$4,142,562,948.40	-0.24%	-3.28%	-13.65%
16	DAI Dai	DAI	$6,603,068,390.69	$1.0013	6,594,667,895 DAI *	$1,562,848,825.95	-0.02%	0.14%	0.11%
17	SHIB Shiba Inu	SHIB	$6,576,096,266.46	$0.00001198	549,063,278,876,302 SHIB *	$1,583,801,208.55	-1.98%	-26.13%	-45.08%
18	MATIC Polygon	MATIC	$5,229,630,505.05	$0.6663	7,848,866,567 MATIC *	$1,825,527,072.29	-0.15%	-25.17%	-43.10%
19	LEO UNUS SED LEO	LEO	$4,967,477,579.86	$5.2072	953,954,130 LEO *	$10,583,310.89	-0.52%	-3.87%	-7.40%
20	CRO Cronos	CRO	$4,907,606,051.63	$0.1943	25,263,013,692 CRO *	$138,131,109.51	-0.41%	-15.68%	-37.72%
	Litecoin
	NEAR Protocol
	FTX Token
	Bitcoin Cash
	Uniswap
	Chainlink
	Stellar
	Algorand
	Cosmos
	Ethereum Classic
	Monero
	VeChain
	Hedera
	Elrond
	Filecoin
	Internet Computer
	ApeCoin
	The Sandbox
	Tezos
	Terra
	Decentraland
	EOS
	Theta Network
	TrueUSD
	PancakeSwap
	Zcash
	Axie Infinity
	Huobi Token
	Aave
	BitTorrent-New
	KuCoin Token
	Flow
	Maker
	Klaytn
	THORChain
	Helium
	Bitcoin SV
	Pax Dollar
	Convex Finance
	Waves
	IOTA
	Nexo
	STEPN
	Fantom
	Neutrino USD
	Stacks
	Quant
	Neo
	The Graph
	Curve DAO Token
	eCash
	Celo
	Zilliqa
	OKB
	Chiliz
	Dash
	Kusama
	PAX Gold
	Gnosis
	XDC Network
	Basic Attention Token
	Loopring
	Enjin Coin
	Mina
	Harmony
	Arweave
	Lido DAO
	Decred
	Compound
	Gala
	Holo
	Amp
	NEM
	1inch Network
	Qtum
	Fei USD
	yearn.finance
	GateToken
	Symbol
	Bancor
	Kava
	Theta Fuel
	ICON
	OMG Network
	Secret
	Livepeer
	Moonbeam
	Bitcoin Gold
	0x
	JUST
	IOST
	Serum
	Kadena
	SKALE Network
	Synthetix
	Audius
	Gemini Dollar
	BORA
	Dogelon Mars
	Oasis Network
	Ankr
	USDD
	SwissBorg
	Ravencoin
	Kyber Network Crystal v2
	IoTeX
	Celsius
	Horizen
	APENFT
	Ontology
	Braintrust
	Siacoin
	WAX
	renBTC
	Golem
	Voyager Token
	Rally
	Illuvium
	SXP
	Render Token
	Hive
	WOO Network
	Immutable X
	Storj
	Ethereum Name Service
	Frax Share
	Persistence
	UMA
	Acala Token
	Nervos Network
	Velas
	DigiByte
	Trust Wallet Token
	Keep Network
	MXC
	Polymath
	SushiSwap
	Chia
	Casper
	WINkLink
	Conflux
	PlayDapp
	Ren
	Flux
	Raydium
	Nano
	Locus Chain
	DAO Maker
	Ocean Protocol
	MX TOKEN
	Lisk
	Tribe
	MediBloc
	Orbs
	CEEK VR
	AVINOC
	DigitalBits
	Telcoin
	Constellation
	Injective
	COTI
	dYdX
	Request
	NuCypher
	XYO
	Dent
	Spell Token
	Syscoin
	Pundi X (New)
	Ontology Gas
	Celer Network
	Status
	Powerledger
	Anchor Protocol
	Divi
	Ultra
	sUSD
	Function X
	Perpetual Protocol
	Chromia