Ιστορικό Στιγμιότυπο - 18 May 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$546,936,441,379.51	$28,720.27	19,043,568 BTC	$31,285,268,318.53	-0.89%	-5.61%	-0.75%
2	ETH Ethereum	ETH	$231,594,842,725.92	$1,916.66	120,832,758 ETH	$17,740,965,588.80	-1.76%	-8.31%	-7.50%
3	USDT Tether	USDT	$74,120,116,280.78	$0.9988	74,209,002,355 USDT *	$56,067,250,693.08	0.01%	-0.01%	0.29%
4	USDC USD Coin	USDC	$52,254,317,671.07	$0.9998	52,266,270,626 USDC *	$5,791,540,700.14	-0.04%	-0.04%	-0.10%
5	BNB BNB	BNB	$46,932,136,433.50	$287.44	163,276,975 BNB *	$1,520,090,732.21	-1.85%	-6.05%	6.47%
6	XRP XRP	XRP	$19,635,318,935.41	$0.4062	48,343,101,197 XRP *	$1,599,734,223.28	-1.36%	-7.19%	-1.74%
7	BUSD Binance USD	BUSD	$18,447,114,168.89	$1.0019	18,412,508,574 BUSD *	$5,858,486,739.74	0.16%	<0.01%	-0.11%
8	ADA Cardano	ADA	$17,065,797,554.68	$0.5056	33,752,565,071 ADA	$933,793,601.43	-3.19%	-12.54%	-1.40%
9	SOL Solana	SOL	$16,785,534,281.72	$49.76	337,355,569 SOL *	$1,745,565,671.05	-2.17%	-12.90%	-0.91%
10	DOGE Dogecoin	DOGE	$11,097,791,216.19	$0.08365	132,670,764,300 DOGE	$558,257,803.58	-1.61%	-7.28%	-1.10%
11	DOT Polkadot	DOT	$9,388,596,954.71	$9.5067	987,579,315 DOT *	$877,968,842.62	-2.88%	-13.84%	6.15%
12	WBTC Wrapped Bitcoin	WBTC	$8,032,236,031.84	$28,665.68	280,204 WBTC *	$243,541,090.13	-1.01%	-5.92%	-0.72%
13	AVAX Avalanche	AVAX	$7,967,226,455.78	$29.61	269,113,210 AVAX *	$641,522,267.14	-2.91%	-13.93%	-4.38%
14	TRX TRON	TRX	$6,924,293,697.43	$0.07097	97,560,449,895 TRX *	$882,600,966.73	-0.46%	-1.82%	-4.70%
15	DAI Dai	DAI	$6,497,594,836.88	$0.999	6,503,830,456 DAI *	$356,783,138.43	-0.06%	-0.16%	-0.22%
16	SHIB Shiba Inu	SHIB	$6,330,801,981.43	$0.00001153	549,063,278,876,302 SHIB *	$447,213,808.54	-1.90%	-8.16%	-3.73%
17	MATIC Polygon	MATIC	$4,989,783,650.81	$0.6276	7,950,866,567 MATIC *	$583,536,014.52	-2.83%	-13.67%	-5.81%
18	LEO UNUS SED LEO	LEO	$4,709,923,598.35	$4.9373	953,954,130 LEO *	$6,364,708.74	-0.03%	-0.89%	-5.18%
19	CRO Cronos	CRO	$4,679,343,751.12	$0.1852	25,263,013,692 CRO *	$35,141,380.50	-0.71%	-8.45%	-4.65%
20	LTC Litecoin	LTC	$4,669,932,826.47	$66.42	70,313,756 LTC	$756,026,173.18	-1.78%	-8.98%	0.04%
	NEAR Protocol
	FTX Token
	Bitcoin Cash
	Uniswap
	Chainlink
	Stellar
	Algorand
	Flow
	Cosmos
	Monero
	Ethereum Classic
	ApeCoin
	Hedera
	Elrond
	Decentraland
	VeChain
	Internet Computer
	Filecoin
	Tezos
	The Sandbox
	Zcash
	KuCoin Token
	Maker
	Axie Infinity
	PancakeSwap
	EOS
	TrueUSD
	Theta Network
	Klaytn
	Aave
	The Graph
	Huobi Token
	TerraUSD
	BitTorrent-New
	THORChain
	Bitcoin SV
	Pax Dollar
	IOTA
	Helium
	eCash
	Neutrino USD
	STEPN
	Fantom
	Quant
	Nexo
	OKB
	Chiliz
	Neo
	Waves
	Stacks
	Convex Finance
	Kusama
	Zilliqa
	Loopring
	PAX Gold
	Dash
	Enjin Coin
	Curve DAO Token
	Amp
	Basic Attention Token
	Celo
	Gala
	Gnosis
	Harmony
	XDC Network
	Decred
	Mina
	NEM
	Arweave
	Compound
	Kava
	Holo
	GateToken
	Lido DAO
	Kadena
	Fei USD
	Qtum
	Bancor
	Kyber Network Crystal v2
	1inch Network
	Symbol
	yearn.finance
	OMG Network
	Theta Fuel
	Livepeer
	ICON
	Bitcoin Gold
	USDD
	0x
	Secret
	Moonbeam
	IOST
	Ravencoin
	Serum
	BORA
	Ankr
	Audius
	SwissBorg
	Synthetix
	JUST
	IoTeX
	SKALE Network
	Dogelon Mars
	Golem
	Siacoin
	Oasis Network
	Braintrust
	Horizen
	Gemini Dollar
	WAX
	Ontology
	MXC
	Polymath
	Voyager Token
	Ethereum Name Service
	Render Token
	Storj
	APENFT
	SXP
	UMA
	Velas
	Hive
	Immutable X
	Trust Wallet Token
	WOO Network
	Rally
	Illuvium
	renBTC
	Celsius
	Casper
	PlayDapp
	DigiByte
	Keep Network
	Acala Token
	SushiSwap
	Nervos Network
	Flux
	Chia
	Conflux
	MX TOKEN
	Lisk
	Nano
	Telcoin
	Injective
	MediBloc
	CEEK VR
	Syscoin
	Ren
	Persistence
	dYdX
	WINkLink
	Constellation
	Ocean Protocol
	Orbs
	Fetch.ai
	Raydium
	Pundi X (New)
	Ontology Gas
	DigitalBits
	Powerledger
	XYO
	OriginTrail
	Spell Token
	Tribe
	Chromia
	NuCypher
	Frax Share
	DAO Maker
	COTI
	Status
	Civic
	Celer Network
	Ultra
	Request
	Vulcan Forged PYR
	Wirex Token
	Function X
	Ardor
	Divi
	Bitcoin Standard Hashrate Token