Ιστορικό Στιγμιότυπο - 03 May 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$718,385,701,942.79	$37,750.45	19,029,856 BTC	$27,326,943,244.26	-0.07%	-2.02%	-0.96%
2	ETH Ethereum	ETH	$335,783,385,599.70	$2,783.48	120,634,545 ETH	$13,026,093,218.72	-0.14%	-2.59%	-0.88%
3	USDT Tether	USDT	$83,161,656,879.30	$1.0000	83,157,877,104 USDT *	$52,924,035,064.97	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$62,612,768,112.85	$383.48	163,276,975 BNB *	$1,295,877,764.76	0.12%	-1.59%	-0.52%
5	USDC USD Coin	USDC	$49,044,522,714.03	$1.0001	49,038,665,518 USDC *	$3,691,702,287.38	0.00%	<0.01%	0.00%
6	XRP XRP	XRP	$29,130,203,226.36	$0.6048	48,161,104,284 XRP *	$1,460,418,465.71	0.13%	-1.53%	-5.74%
7	SOL Solana	SOL	$28,689,978,615.14	$85.84	334,216,968 SOL *	$1,011,988,792.00	-0.05%	-1.99%	-10.38%
8	LUNA Terra	LUNA	$28,377,088,524.76	$82.59	343,572,636 LUNA *	$1,302,497,178.45	-0.11%	-2.03%	-6.73%
9	ADA Cardano	ADA	$26,028,116,860.08	$0.7711	33,752,565,071 ADA	$649,650,330.81	-0.01%	-1.33%	-6.83%
10	UST TerraUSD	UST	$18,651,265,447.36	$1.0002	18,646,710,991 UST *	$453,049,346.20	0.03%	-0.12%	-0.03%
11	BUSD Binance USD	BUSD	$17,828,074,974.69	$0.9988	17,850,297,036 BUSD *	$3,528,620,566.21	-0.09%	-0.10%	-0.03%
12	DOGE Dogecoin	DOGE	$17,183,527,162.46	$0.1295	132,670,764,300 DOGE	$555,706,527.27	0.12%	-1.08%	-5.99%
13	AVAX Avalanche	AVAX	$16,026,063,411.92	$59.66	268,622,769 AVAX *	$592,389,537.69	-0.09%	-1.42%	-13.12%
14	DOT Polkadot	DOT	$14,544,117,179.92	$14.73	987,579,315 DOT *	$492,425,637.84	-0.08%	-1.68%	-11.55%
15	SHIB Shiba Inu	SHIB	$11,160,146,514.95	$0.00002033	549,063,278,876,302 SHIB *	$403,376,379.03	0.17%	-1.70%	-11.51%
16	WBTC Wrapped Bitcoin	WBTC	$10,647,426,992.74	$37,769.42	281,906 WBTC *	$235,412,350.95	-0.11%	-2.17%	-0.81%
17	DAI Dai	DAI	$8,646,001,062.44	$0.9999	8,646,323,922 DAI *	$252,428,683.31	0.01%	0.07%	0.00%
18	MATIC Polygon	MATIC	$8,445,060,700.85	$1.0760	7,848,866,567 MATIC *	$541,950,448.62	-0.08%	-0.15%	-13.43%
19	NEAR NEAR Protocol	NEAR	$8,130,955,088.97	$12.03	676,076,114 NEAR *	$735,265,681.52	2.70%	1.96%	-5.02%
20	TRX TRON	TRX	$7,349,727,999.71	$0.07234	101,605,901,079 TRX *	$1,731,810,529.91	2.54%	5.16%	16.82%
	Cronos
	Litecoin
	UNUS SED LEO
	Bitcoin Cash
	Chainlink
	FTX Token
	Cosmos
	Uniswap
	Algorand
	Stellar
	ApeCoin
	Monero
	Ethereum Classic
	VeChain
	Internet Computer
	Filecoin
	Hedera
	Decentraland
	Elrond
	The Sandbox
	Theta Network
	Tezos
	PancakeSwap
	THORChain
	EOS
	STEPN
	Aave
	Klaytn
	Fantom
	Axie Infinity
	Helium
	KuCoin Token
	Zcash
	Flow
	BitTorrent-New
	The Graph
	Huobi Token
	IOTA
	Bitcoin SV
	TrueUSD
	eCash
	Maker
	Convex Finance
	Waves
	Neo
	Stacks
	Nexo
	Quant
	OKB
	Kusama
	Chiliz
	Celo
	Curve DAO Token
	Loopring
	Harmony
	Gala
	Pax Dollar
	Dash
	Enjin Coin
	Neutrino USD
	Basic Attention Token
	Zilliqa
	Mina
	Arweave
	NEM
	XDC Network
	Decred
	Amp
	Kava
	Holo
	Compound
	Theta Fuel
	Kadena
	yearn.finance
	Kyber Network Crystal v2
	PAX Gold
	Secret
	Moonbeam
	0x
	Gnosis
	Audius
	Oasis Network
	ICON
	Anchor Protocol
	Qtum
	BORA
	IoTeX
	Synthetix
	Bancor
	OMG Network
	Symbol
	SXP
	Celsius
	Ankr
	GateToken
	SKALE Network
	Bitcoin Gold
	Dogelon Mars
	1inch Network
	Serum
	Livepeer
	JUST
	Ravencoin
	Ethereum Name Service
	Fei USD
	Siacoin
	Frax Share
	WAX
	IOST
	Velas
	Ontology
	APENFT
	Rally
	Horizen
	Immutable X
	renBTC
	SwissBorg
	Render Token
	Braintrust
	UMA
	Acala Token
	WOO Network
	Flux
	Golem
	Storj
	Hive
	Voyager Token
	Polymath
	Illuvium
	SushiSwap
	Keep Network
	DigiByte
	Casper
	Nervos Network
	Trust Wallet Token
	Ren
	MXC
	PlayDapp
	Spell Token
	Mines of Dalarnia
	Syscoin
	CEEK VR
	Ocean Protocol
	Injective
	Telcoin
	WINkLink
	Revain
	Persistence
	DigitalBits
	MX TOKEN
	Celer Network
	DAO Maker
	Conflux
	Lisk
	Nano
	dYdX
	Perpetual Protocol
	Gemini Dollar
	Raydium
	NuCypher
	Coin98
	Dent
	MediBloc
	Chia
	Powerledger
	Ultra
	COTI
	Fetch.ai
	Vulcan Forged PYR
	Pundi X (New)
	JOE
	Constellation
	Chromia
	WazirX
	Ontology Gas
	Request
	Orbs
	Status
	XYO
	Function X