Ιστορικό Στιγμιότυπο - 10 May 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$590,565,398,299.35	$31,022.91	19,036,431 BTC	$59,811,038,817.27	0.56%	2.40%	-17.82%
2	ETHEthereum	ETH	$282,924,938,115.30	$2,343.51	120,726,957 ETH	$38,202,099,639.11	1.03%	4.37%	-15.81%
3	USDTTether	USDT	$83,149,842,394.66	$0.9998	83,167,194,183 USDT *	$128,692,083,965.30	0.00%	-0.01%	-0.03%
4	BNBBNB	BNB	$52,138,741,396.79	$319.33	163,276,975 BNB *	$3,210,603,808.60	1.51%	6.67%	-16.73%
5	USDCUSD Coin	USDC	$48,444,732,861.08	$0.9998	48,453,043,317 USDC *	$8,611,992,227.95	-0.07%	0.02%	-0.03%
6	XRPXRP	XRP	$24,830,250,476.85	$0.5136	48,343,101,197 XRP *	$3,455,777,036.11	1.63%	4.20%	-15.08%
7	SOLSolana	SOL	$22,475,117,995.42	$66.77	336,624,446 SOL *	$3,677,013,065.81	2.51%	5.53%	-22.22%
8	ADACardano	ADA	$21,229,119,363.75	$0.629	33,752,565,071 ADA	$2,372,592,083.80	0.26%	3.09%	-18.44%
9	BUSDBinance USD	BUSD	$17,093,648,235.61	$0.9997	17,098,447,760 BUSD *	$8,730,362,344.15	0.12%	-0.11%	0.10%
10	DOGEDogecoin	DOGE	$14,391,789,568.49	$0.1085	132,670,764,300 DOGE	$1,723,066,437.76	0.76%	3.49%	-16.25%
11	USTTerraUSD	UST	$14,029,065,946.20	$0.7999	17,538,112,761 UST *	$4,905,955,010.55	8.96%	0.82%	-20.03%
12	AVAXAvalanche	AVAX	$11,985,333,373.31	$44.56	268,968,971 AVAX *	$1,624,448,831.67	1.34%	6.17%	-25.31%
13	DOTPolkadot	DOT	$11,217,411,955.74	$11.36	987,579,315 DOT *	$1,771,556,666.77	2.22%	5.49%	-22.87%
14	SHIBShiba Inu	SHIB	$8,902,175,779.54	$0.00001621	549,063,278,876,302 SHIB *	$1,923,105,328.53	1.19%	12.70%	-20.23%
15	WBTCWrapped Bitcoin	WBTC	$8,821,860,856.69	$31,029.58	284,305 WBTC *	$488,486,315.86	0.91%	2.07%	-17.84%
16	TRXTRON	TRX	$7,560,776,496.83	$0.077	98,194,961,807 TRX *	$2,462,951,534.50	1.41%	5.10%	6.44%
17	DAIDai	DAI	$7,349,178,499.67	$0.9999	7,349,765,768 DAI *	$610,204,472.38	0.00%	0.16%	0.00%
18	MATICPolygon	MATIC	$6,988,698,226.13	$0.8904	7,848,866,567 MATIC *	$1,574,312,270.50	0.87%	8.33%	-17.25%
19	LUNATerra	LUNA	$6,615,341,319.00	$17.52	377,576,652 LUNA *	$10,452,679,385.94	9.55%	-45.25%	-78.79%
20	NEARNEAR Protocol	NEAR	$6,540,997,315.32	$9.6046	681,028,891 NEAR *	$1,605,929,552.81	2.22%	0.71%	-20.14%
	Cronos
	Litecoin
	UNUS SED LEO
	FTX Token
	Bitcoin Cash
	Uniswap
	Chainlink
	Algorand
	Cosmos
	Stellar
	Ethereum Classic
	Monero
	ApeCoin
	VeChain
	Internet Computer
	Hedera
	Elrond
	Filecoin
	The Sandbox
	Decentraland
	Tezos
	Theta Network
	PancakeSwap
	EOS
	Axie Infinity
	THORChain
	Aave
	Flow
	Klaytn
	Helium
	Fantom
	KuCoin Token
	BitTorrent-New
	Zcash
	TrueUSD
	Waves
	Huobi Token
	Convex Finance
	Bitcoin SV
	Maker
	The Graph
	eCash
	STEPN
	IOTA
	Nexo
	Neo
	Pax Dollar
	Curve DAO Token
	Neutrino USD
	Zilliqa
	Stacks
	Celo
	OKB
	Quant
	Chiliz
	Kusama
	Dash
	Harmony
	Loopring
	Gala
	Enjin Coin
	XDC Network
	Mina
	Basic Attention Token
	Gnosis
	Holo
	Lido DAO
	Compound
	PAX Gold
	Arweave
	Decred
	Amp
	NEM
	Theta Fuel
	ICON
	Kava
	yearn.finance
	Qtum
	GateToken
	Symbol
	Oasis Network
	Secret
	Moonbeam
	OMG Network
	1inch Network
	Audius
	Bancor
	0x
	Kadena
	Livepeer
	Fei USD
	Bitcoin Gold
	SKALE Network
	IoTeX
	JUST
	Dogelon Mars
	Serum
	Synthetix
	Ankr
	BORA
	Celsius
	IOST
	Kyber Network Crystal v2
	Ravencoin
	SXP
	Ontology
	Horizen
	Siacoin
	Velas
	SwissBorg
	APENFT
	Render Token
	Braintrust
	WAX
	Frax Share
	Ethereum Name Service
	Immutable X
	UMA
	Acala Token
	Golem
	Rally
	Voyager Token
	WOO Network
	USDD
	Storj
	Hive
	Illuvium
	Nervos Network
	Casper
	Polymath
	renBTC
	SushiSwap
	DigiByte
	MXC
	Keep Network
	Ren
	Trust Wallet Token
	Flux
	Spell Token
	PlayDapp
	CEEK VR
	WINkLink
	Gemini Dollar
	Persistence
	Conflux
	Ocean Protocol
	Telcoin
	Nano
	DigitalBits
	Chia
	DAO Maker
	dYdX
	Injective
	Lisk
	Dent
	MX TOKEN
	MediBloc
	Raydium
	Syscoin
	Celer Network
	Anchor Protocol
	NuCypher
	COTI
	Constellation
	Request
	Chromia
	Orbs
	Coin98
	Locus Chain
	Fetch.ai
	XYO
	Mines of Dalarnia
	Powerledger
	Tribe
	Vulcan Forged PYR
	Pundi X (New)
	Ontology Gas
	Perpetual Protocol
	Revain
	Status

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All