Ιστορικό Στιγμιότυπο - 20 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$770,304,579,439.02	$40,680.42	18,935,512 BTC	$20,382,033,939.59	-1.35%	-2.55%	-4.49%
2	ETH Ethereum	ETH	$357,862,901,301.65	$3,001.12	119,243,115 ETH	$10,645,922,763.62	-2.08%	-3.06%	-7.61%
3	USDT Tether	USDT	$78,344,671,135.26	$1.0003	78,324,566,141 USDT *	$38,591,713,521.80	<0.01%	-0.02%	-0.01%
4	BNB BNB	BNB	$72,652,270,853.79	$440.01	165,116,761 BNB *	$1,881,741,995.47	-1.99%	-4.93%	-7.37%
5	USDC USD Coin	USDC	$46,367,978,526.68	$1.0004	46,348,868,085 USDC *	$3,125,580,293.83	0.06%	<0.01%	0.14%
6	ADA Cardano	ADA	$42,195,174,137.75	$1.2581	33,540,002,957 ADA	$1,686,210,419.76	-2.42%	-6.24%	2.02%
7	SOL Solana	SOL	$40,002,152,189.38	$127.21	314,469,261 SOL *	$984,099,352.02	-3.76%	-6.32%	-12.88%
8	XRP XRP	XRP	$34,289,841,109.59	$0.7194	47,663,117,635 XRP *	$1,251,475,248.24	-2.00%	-2.75%	-6.37%
9	LUNA Terra	LUNA	$27,485,414,822.36	$76.99	356,991,985 LUNA *	$1,145,730,437.46	-1.41%	-5.24%	-1.29%
10	DOT Polkadot	DOT	$22,699,398,968.95	$22.98	987,579,315 DOT *	$897,265,225.83	-2.88%	-4.74%	-11.01%
11	DOGE Dogecoin	DOGE	$20,591,006,964.87	$0.1552	132,670,764,300 DOGE	$469,269,657.83	-1.97%	-4.40%	-9.79%
12	AVAX Avalanche	AVAX	$19,320,350,213.50	$79.07	244,349,657 AVAX *	$301,646,934.49	-2.78%	-4.63%	-11.56%
13	MATIC Polygon	MATIC	$14,590,845,223.36	$1.9604	7,442,892,513 MATIC *	$824,202,446.96	-2.92%	-3.71%	-13.38%
14	SHIB Shiba Inu	SHIB	$14,514,579,019.83	$0.00002644	549,063,278,876,302 SHIB *	$380,410,745.68	-2.27%	-3.31%	-10.81%
15	BUSD Binance USD	BUSD	$14,320,019,130.90	$1.0001	14,318,821,085 BUSD *	$315,551,099,744.09	-0.01%	0.09%	-0.01%
16	ATOM Cosmos	ATOM	$11,185,104,250.39	$39.06	286,370,297 ATOM *	$1,290,031,111.35	-1.04%	5.23%	3.79%
17	CRO Crypto.com Coin	CRO	$10,993,589,881.41	$0.4352	25,263,013,692 CRO *	$174,115,451.27	-1.59%	0.56%	-4.58%
18	UST TerraUSD	UST	$10,879,131,674.43	$1.0042	10,833,326,055 UST *	$200,831,237.72	0.30%	0.14%	0.40%
19	WBTC Wrapped Bitcoin	WBTC	$10,770,972,995.30	$40,832.67	263,783 WBTC *	$206,093,290.04	-1.01%	-2.12%	-4.23%
20	DAI Dai	DAI	$9,758,623,588.79	$0.9997	9,761,762,856 DAI *	$463,356,216.58	-0.05%	<0.01%	0.07%
	NEAR Protocol
	Chainlink
	Uniswap
	Litecoin
	Algorand
	Fantom
	TRON
	Bitcoin Cash
	FTX Token
	Stellar
	Internet Computer
	Decentraland
	Hedera
	VeChain
	Bitcoin BEP2
	Theta Network
	Axie Infinity
	Filecoin
	Ethereum Classic
	Klaytn
	The Sandbox
	UNUS SED LEO
	Monero
	Elrond
	Tezos
	Helium
	Harmony
	IOTA
	PancakeSwap
	Aave
	EOS
	Stacks
	BitTorrent
	The Graph
	Flow
	Kusama
	Bitcoin SV
	Maker
	Gala
	Curve DAO Token
	Enjin Coin
	eCash
	THORChain
	Zcash
	Quant
	Neo
	Celo
	KuCoin Token
	Huobi Token
	Amp
	OKB
	Oasis Network
	Loopring
	TrueUSD
	Chiliz
	Basic Attention Token
	Waves
	Arweave
	Dash
	Nexo
	Mina
	Kadena
	Secret
	yearn.finance
	Compound
	NEM
	XDC Network
	Theta Fuel
	1inch Network
	Pax Dollar
	IoTeX
	Holo
	Decred
	Ravencoin
	BORA
	SushiSwap
	renBTC
	Celsius
	OMG Network
	Bancor
	APENFT
	Syscoin
	Zilliqa
	Velas
	Qtum
	WOO Network
	WAX
	Ankr
	Perpetual Protocol
	Livepeer
	Immutable X
	Gnosis
	Dogelon Mars
	Audius
	Revain
	ICON
	Bitcoin Gold
	Siacoin
	Kava
	Voyager Token
	SwissBorg
	Nervos Network
	Horizen
	Telcoin
	0x
	GateToken
	Synthetix
	Neutrino USD
	UMA
	Ontology
	Storj
	dYdX
	Flux
	IOST
	SKALE Network
	Ocean Protocol
	Chromia
	Hive
	Celer Network
	Fei USD
	Polymath
	NuCypher
	Ren
	Raydium
	Golem
	DigiByte
	Nano
	Serum
	WINkLink
	JUST
	Fetch.ai
	Moonriver
	XYO
	PAX Gold
	CEEK VR
	Ultra
	OriginTrail
	Dent
	WazirX
	COTI
	Reserve Rights
	Dusk Network
	Swipe
	Casper
	MyNeighborAlice
	Function X
	Request
	DigitalBits
	Cartesi
	Keep3rV1
	Injective
	Powerledger
	Aragon
	Biconomy
	MediBloc
	Mdex
	Lisk
	Chrono.tech
	Gemini Dollar
	Propy
	Constellation
	Dvision Network
	Phantasma
	Bitcoin Standard Hashrate Token
	Alpha Finance Lab
	Reef
	VeThor Token
	Conflux
	Orbs
	Energy Web Token
	aelf
	Ardor
	Bitcoin Diamond
	ASD
	MXC
	Verge
	Status
	Orchid
	Badger DAO
	Sun (New)