Ιστορικό Στιγμιότυπο - 13 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$806,189,762,638.47	$42,591.57	18,928,387 BTC	$47,691,135,081.85	-0.13%	-3.09%	-1.32%
2	ETH Ethereum	ETH	$387,027,270,411.93	$3,248.29	119,148,060 ETH	$15,294,466,274.57	-0.20%	-3.68%	-4.98%
3	BNB BNB	BNB	$79,235,401,456.03	$475.03	166,801,148 BNB *	$4,151,007,744.09	-0.39%	-2.46%	0.37%
4	USDT Tether	USDT	$78,428,105,054.09	$1.0004	78,396,366,147 USDT *	$63,231,903,909.98	<0.01%	0.01%	0.02%
5	SOL Solana	SOL	$45,522,685,149.78	$146.01	311,777,768 SOL *	$2,177,023,564.12	-0.76%	-3.75%	-2.94%
6	USDC USD Coin	USDC	$44,946,411,341.34	$0.999	44,990,272,419 USDC *	$3,601,566,982.16	-0.03%	-0.08%	-0.05%
7	ADA Cardano	ADA	$41,327,204,612.47	$1.2332	33,513,224,836 ADA	$2,022,506,483.33	-0.73%	-5.47%	-3.64%
8	XRP XRP	XRP	$36,584,041,452.35	$0.7683	47,615,126,275 XRP *	$1,578,656,460.20	-0.06%	-3.90%	-1.67%
9	LUNA Terra	LUNA	$27,814,111,078.01	$78.00	356,598,178 LUNA *	$2,445,145,679.89	-0.86%	-4.96%	-0.56%
10	DOT Polkadot	DOT	$25,508,077,149.97	$25.83	987,579,315 DOT *	$1,392,401,458.11	-0.98%	-5.46%	-3.48%
11	DOGE Dogecoin	DOGE	$22,825,039,684.96	$0.172	132,670,764,300 DOGE	$2,301,820,074.24	2.89%	6.43%	7.38%
12	AVAX Avalanche	AVAX	$21,847,164,221.07	$89.41	244,353,892 AVAX *	$756,890,649.44	-0.24%	-6.70%	-6.08%
13	MATIC Polygon	MATIC	$16,551,391,861.33	$2.2633	7,312,892,503 MATIC *	$1,536,186,796.74	-0.62%	-5.40%	0.56%
14	SHIB Shiba Inu	SHIB	$16,273,870,573.39	$0.00002964	549,063,278,876,302 SHIB *	$1,435,576,623.75	-0.66%	-6.56%	-3.63%
15	BUSD Binance USD	BUSD	$14,250,742,263.53	$1.0002	14,248,528,864 BUSD *	$4,713,084,694.52	-0.07%	0.05%	-0.14%
16	NEAR NEAR Protocol	NEAR	$11,882,828,933.93	$19.53	608,389,619 NEAR *	$1,627,065,032.55	-0.50%	11.44%	22.23%
17	LINK Chainlink	LINK	$11,615,859,732.58	$24.87	467,009,550 LINK *	$1,559,977,351.00	-0.27%	-7.11%	-1.99%
18	CRO Crypto.com Coin	CRO	$11,521,473,427.61	$0.4561	25,263,013,692 CRO *	$150,766,601.16	-0.46%	-6.27%	-9.50%
19	WBTC Wrapped Bitcoin	WBTC	$11,379,294,251.25	$42,638.13	266,881 WBTC *	$188,060,993.44	-0.15%	-2.86%	-1.18%
20	UST TerraUSD	UST	$10,594,044,877.10	$1.0002	10,591,900,606 UST *	$221,139,757.24	0.14%	0.19%	<0.01%
	Uniswap
	Litecoin
	Dai
	Algorand
	Cosmos
	Fantom
	Bitcoin Cash
	TRON
	Stellar
	Internet Computer
	FTX Token
	Decentraland
	Hedera
	VeChain
	Bitcoin BEP2
	The Sandbox
	Axie Infinity
	Filecoin
	Harmony
	Monero
	Ethereum Classic
	Theta Network
	Elrond
	Klaytn
	UNUS SED LEO
	Tezos
	Helium
	IOTA
	PancakeSwap
	Aave
	EOS
	The Graph
	Stacks
	BitTorrent
	Flow
	Gala
	Kusama
	Curve DAO Token
	THORChain
	Bitcoin SV
	Maker
	Quant
	Enjin Coin
	Loopring
	Zcash
	Celo
	eCash
	Oasis Network
	Amp
	Neo
	Arweave
	Kadena
	KuCoin Token
	Chiliz
	Basic Attention Token
	OKB
	Huobi Token
	Waves
	Dash
	TrueUSD
	Nexo
	Compound
	yearn.finance
	Mina
	Secret
	XDC Network
	Holo
	1inch Network
	NEM
	Ravencoin
	IoTeX
	Pax Dollar
	Theta Fuel
	SushiSwap
	WOO Network
	Velas
	OMG Network
	Bancor
	Celsius
	BORA
	Decred
	Zilliqa
	renBTC
	APENFT
	WAX
	Gnosis
	Livepeer
	Ankr
	Qtum
	Audius
	Revain
	Dogelon Mars
	ICON
	Voyager Token
	Kava
	Perpetual Protocol
	Siacoin
	Horizen
	Syscoin
	Immutable X
	Bitcoin Gold
	0x
	Flux
	Telcoin
	Nervos Network
	Synthetix
	SwissBorg
	Storj
	UMA
	Ontology
	Neutrino USD
	GateToken
	IOST
	Hive
	SKALE Network
	dYdX
	Celer Network
	Ren
	Ocean Protocol
	NuCypher
	Moonriver
	DigiByte
	Polymath
	Raydium
	Fei USD
	Chromia
	Golem
	Serum
	Nano
	CEEK VR
	WINkLink
	OriginTrail
	Dent
	Ultra
	XYO
	JUST
	Fetch.ai
	Casper
	WazirX
	Reserve Rights
	Aragon
	Phantasma
	PAX Gold
	Dusk Network
	MyNeighborAlice
	DigitalBits
	Function X
	Biconomy
	Swipe
	Keep3rV1
	Cartesi
	Injective
	MediBloc
	Powerledger
	COTI
	Request
	Lisk
	Chrono.tech
	Dvision Network
	Mdex
	Constellation
	Alpha Finance Lab
	Reef
	Bitcoin Standard Hashrate Token
	Energy Web Token
	VeThor Token
	Verge
	Conflux
	Status
	aelf
	Bitcoin Diamond
	Ardor
	iExec RLC
	ASD
	Orchid
	Civic
	PolySwarm
	NKN
	Band Protocol
	Sun (New)