Ιστορικό Στιγμιότυπο - 15 January 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$817,364,571,824.40	$43,177.40	18,930,381 BTC	$18,371,348,297.75	-0.24%	0.18%	3.46%
2	ETH Ethereum	ETH	$396,916,629,872.55	$3,330.53	119,175,185 ETH	$9,619,999,077.84	-0.18%	0.62%	7.72%
3	BNB BNB	BNB	$82,564,578,042.85	$494.99	166,801,148 BNB *	$1,766,015,929.21	-0.21%	1.05%	15.05%
4	USDT Tether	USDT	$78,449,911,429.27	$1.0006	78,399,569,301 USDT *	$41,922,988,279.96	0.03%	0.04%	0.05%
5	SOL Solana	SOL	$46,411,116,637.60	$147.80	314,010,465 SOL *	$1,123,271,783.98	-0.40%	1.12%	3.71%
6	USDC USD Coin	USDC	$45,273,082,060.90	$0.9995	45,296,533,768 USDC *	$2,837,817,559.98	-0.03%	-0.06%	0.00%
7	ADA Cardano	ADA	$43,459,390,227.37	$1.2963	33,526,665,812 ADA	$967,735,764.42	-0.20%	0.41%	9.16%
8	XRP XRP	XRP	$37,245,043,056.78	$0.7814	47,663,117,635 XRP *	$1,029,135,167.21	-0.10%	0.92%	4.51%
9	LUNA Terra	LUNA	$31,440,738,501.63	$87.57	359,017,063 LUNA *	$1,586,855,347.19	0.71%	7.29%	30.84%
10	DOT Polkadot	DOT	$27,392,322,839.56	$27.74	987,579,315 DOT *	$1,158,992,449.53	-0.81%	0.09%	15.43%
11	DOGE Dogecoin	DOGE	$24,557,692,457.72	$0.1851	132,670,764,300 DOGE	$1,878,282,290.46	0.06%	0.85%	21.82%
12	AVAX Avalanche	AVAX	$22,802,416,203.12	$93.32	244,357,460 AVAX *	$514,349,943.07	-0.11%	3.29%	11.02%
13	MATIC Polygon	MATIC	$17,212,302,127.77	$2.3537	7,312,892,503 MATIC *	$878,571,421.17	-0.33%	0.68%	17.93%
14	SHIB Shiba Inu	SHIB	$16,956,487,945.19	$0.00003088	549,063,278,876,302 SHIB *	$697,319,385.25	0.07%	0.11%	11.13%
15	BUSD Binance USD	BUSD	$14,433,936,814.56	$0.9991	14,447,199,773 BUSD *	$2,928,423,910.28	-0.17%	-0.10%	-0.09%
16	NEAR NEAR Protocol	NEAR	$11,861,591,853.32	$19.32	614,069,768 NEAR *	$675,898,203.93	0.10%	-4.37%	39.53%
17	CRO Crypto.com Coin	CRO	$11,810,476,179.88	$0.4675	25,263,013,692 CRO *	$120,922,479.52	0.03%	2.38%	2.99%
18	LINK Chainlink	LINK	$11,793,313,835.19	$25.25	467,009,550 LINK *	$968,706,043.55	-0.72%	-2.05%	-0.87%
19	WBTC Wrapped Bitcoin	WBTC	$11,534,403,731.75	$43,219.32	266,881 WBTC *	$164,566,985.15	-0.15%	0.25%	3.45%
20	UST TerraUSD	UST	$10,638,330,252.75	$0.9992	10,646,686,879 UST *	$160,494,615.54	-0.06%	0.25%	-0.07%
	Uniswap
	Litecoin
	Dai
	Algorand
	Cosmos
	Fantom
	Bitcoin Cash
	TRON
	Internet Computer
	Stellar
	FTX Token
	Decentraland
	Hedera
	VeChain
	Axie Infinity
	Bitcoin BEP2
	The Sandbox
	Filecoin
	Ethereum Classic
	Theta Network
	Elrond
	Monero
	Harmony
	Tezos
	Klaytn
	UNUS SED LEO
	Helium
	Aave
	IOTA
	PancakeSwap
	EOS
	The Graph
	Stacks
	BitTorrent
	Flow
	Kusama
	Curve DAO Token
	Gala
	Maker
	THORChain
	Bitcoin SV
	Enjin Coin
	Quant
	Oasis Network
	Zcash
	Celo
	eCash
	Loopring
	Neo
	Amp
	Arweave
	KuCoin Token
	Basic Attention Token
	Chiliz
	Waves
	Huobi Token
	OKB
	Kadena
	Dash
	TrueUSD
	Secret
	Nexo
	yearn.finance
	Mina
	Compound
	XDC Network
	IoTeX
	Holo
	NEM
	1inch Network
	Ravencoin
	OMG Network
	Decred
	Pax Dollar
	Theta Fuel
	SushiSwap
	WOO Network
	Bancor
	Velas
	Qtum
	BORA
	Zilliqa
	WAX
	Syscoin
	Kava
	renBTC
	Celsius
	Livepeer
	APENFT
	Ankr
	Gnosis
	Audius
	ICON
	Revain
	Dogelon Mars
	Voyager Token
	Siacoin
	Immutable X
	Bitcoin Gold
	Horizen
	Perpetual Protocol
	0x
	Nervos Network
	Flux
	Synthetix
	Telcoin
	Celer Network
	Storj
	SwissBorg
	Ontology
	GateToken
	UMA
	SKALE Network
	IOST
	Neutrino USD
	Hive
	dYdX
	Ocean Protocol
	Chromia
	Ren
	DigiByte
	NuCypher
	Raydium
	Polymath
	Golem
	Serum
	Moonriver
	Fei USD
	Nano
	WINkLink
	OriginTrail
	CEEK VR
	Ultra
	JUST
	XYO
	Fetch.ai
	Dent
	WazirX
	Reserve Rights
	Casper
	Dusk Network
	Swipe
	MyNeighborAlice
	Phantasma
	Keep3rV1
	PAX Gold
	Aragon
	Injective
	Function X
	Biconomy
	DigitalBits
	Cartesi
	COTI
	Powerledger
	Request
	MediBloc
	Chrono.tech
	Lisk
	Mdex
	Dvision Network
	Alpha Finance Lab
	Constellation
	Reef
	Energy Web Token
	VeThor Token
	Bitcoin Standard Hashrate Token
	Conflux
	aelf
	Verge
	Ardor
	Orchid
	Civic
	Bitcoin Diamond
	Status
	iExec RLC
	Sun (New)
	ASD
	Divi
	NKN
	Origin Protocol