Ιστορικό Στιγμιότυπο - 22 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$663,374,008,017.02	$35,030.25	18,937,175 BTC	$39,714,385,404.71	0.35%	-3.91%	-18.87%
2	ETH Ethereum	ETH	$286,866,655,647.36	$2,405.18	119,270,295 ETH	$27,369,692,035.55	0.87%	-5.97%	-27.78%
3	USDT Tether	USDT	$78,264,128,275.46	$1.0002	78,251,766,151 USDT *	$90,441,827,606.84	-0.01%	0.00%	-0.05%
4	BNB BNB	BNB	$59,127,680,060.47	$358.10	165,116,761 BNB *	$4,226,932,407.71	0.63%	-6.52%	-27.66%
5	USDC USD Coin	USDC	$43,264,434,004.35	$1.0000	43,263,050,570 USDC *	$6,945,199,429.86	0.03%	-0.04%	0.05%
6	ADA Cardano	ADA	$35,777,545,097.47	$1.0667	33,539,889,797 ADA	$3,930,474,858.87	0.40%	-5.03%	-17.71%
7	SOL Solana	SOL	$29,621,569,901.62	$94.18	314,526,256 SOL *	$4,039,466,375.86	0.68%	-15.89%	-36.28%
8	XRP XRP	XRP	$28,453,215,896.09	$0.596	47,736,918,345 XRP *	$3,613,862,355.28	1.28%	-6.24%	-23.72%
9	LUNA Terra	LUNA	$25,322,234,537.64	$62.57	404,674,096 LUNA *	$4,383,257,980.29	0.40%	-3.49%	-28.55%
10	DOT Polkadot	DOT	$18,003,429,665.56	$18.23	987,579,315 DOT *	$2,593,516,896.86	0.67%	-7.21%	-34.28%
11	DOGE Dogecoin	DOGE	$17,630,908,216.68	$0.1329	132,670,764,300 DOGE	$1,693,524,581.19	1.26%	-6.83%	-28.21%
12	AVAX Avalanche	AVAX	$14,595,034,987.36	$59.73	244,354,041 AVAX *	$1,333,878,308.21	0.75%	-9.40%	-35.99%
13	BUSD Binance USD	BUSD	$14,290,006,537.71	$1.0005	14,283,193,010 BUSD *	$6,830,056,357.83	-0.03%	-0.06%	0.14%
14	MATIC Polygon	MATIC	$11,392,263,745.14	$1.5306	7,442,892,513 MATIC *	$2,427,596,173.01	1.06%	-9.91%	-34.97%
15	SHIB Shiba Inu	SHIB	$11,262,143,262.44	$0.00002051	549,063,278,876,302 SHIB *	$2,140,529,992.55	2.37%	-7.72%	-33.58%
16	UST TerraUSD	UST	$10,978,656,361.13	$0.9981	10,999,250,880 UST *	$827,568,324.31	0.13%	-0.16%	-0.11%
17	DAI Dai	DAI	$9,612,306,561.37	$0.9999	9,612,772,859 DAI *	$984,517,238.96	-0.02%	-0.03%	0.06%
18	WBTC Wrapped Bitcoin	WBTC	$9,474,614,069.02	$35,018.86	270,557 WBTC *	$556,866,971.32	0.31%	-3.95%	-18.97%
19	CRO Crypto.com Coin	CRO	$8,516,958,166.59	$0.3371	25,263,013,692 CRO *	$229,485,944.76	0.21%	-7.21%	-27.89%
20	ATOM Cosmos	ATOM	$8,347,805,953.25	$29.15	286,370,297 ATOM *	$2,165,872,015.99	0.77%	-15.30%	-25.68%
	Litecoin
	Chainlink
	NEAR Protocol
	Uniswap
	Algorand
	TRON
	Bitcoin Cash
	Fantom
	Stellar
	FTX Token
	Internet Computer
	Hedera
	Decentraland
	Bitcoin BEP2
	UNUS SED LEO
	VeChain
	Ethereum Classic
	Klaytn
	Axie Infinity
	Filecoin
	The Sandbox
	Theta Network
	Monero
	Tezos
	Elrond
	Helium
	BitTorrent
	Harmony
	IOTA
	EOS
	Aave
	PancakeSwap
	The Graph
	Stacks
	Maker
	Bitcoin SV
	Kusama
	Flow
	TrueUSD
	Huobi Token
	Curve DAO Token
	eCash
	THORChain
	Zcash
	Enjin Coin
	Gala
	Neo
	Amp
	Celo
	OKB
	KuCoin Token
	Quant
	Oasis Network
	Basic Attention Token
	Chiliz
	Arweave
	Dash
	Nexo
	Loopring
	Waves
	Pax Dollar
	NEM
	Kadena
	Mina
	yearn.finance
	Secret
	Compound
	Decred
	Holo
	1inch Network
	XDC Network
	Theta Fuel
	BORA
	IoTeX
	renBTC
	Ravencoin
	Celsius
	OMG Network
	Perpetual Protocol
	Velas
	SushiSwap
	Bancor
	Qtum
	Syscoin
	Zilliqa
	Neutrino USD
	WAX
	Voyager Token
	APENFT
	Ankr
	Bitcoin Gold
	Livepeer
	SwissBorg
	WOO Network
	Revain
	Kava
	ICON
	Siacoin
	Immutable X
	Audius
	Gnosis
	GateToken
	0x
	Synthetix
	Horizen
	dYdX
	Fei USD
	Nervos Network
	Ontology
	UMA
	IOST
	Ocean Protocol
	Telcoin
	Storj
	SKALE Network
	Dogelon Mars
	PAX Gold
	Flux
	Celer Network
	NuCypher
	Chromia
	Hive
	Polymath
	Golem
	DigiByte
	Raydium
	Serum
	WINkLink
	Ren
	JUST
	Nano
	DigitalBits
	XYO
	Gemini Dollar
	Powerledger
	WazirX
	Casper
	Fetch.ai
	Swipe
	Dent
	Reserve Rights
	Moonriver
	Ultra
	COTI
	Mdex
	CEEK VR
	Function X
	Request
	Cartesi
	OriginTrail
	Dusk Network
	MyNeighborAlice
	Keep3rV1
	Ontology Gas
	Lisk
	MediBloc
	Chrono.tech
	Injective
	Constellation
	Dvision Network
	Biconomy
	Aragon
	Energy Web Token
	Alpha Finance Lab
	Orbs
	Reef
	ASD
	Bitcoin Standard Hashrate Token
	MXC
	VeThor Token
	Ardor
	Bitcoin Diamond
	aelf
	Orchid
	Status
	Propy
	Sun (New)
	MX TOKEN
	Verge
	Phantasma