Ιστορικό Στιγμιότυπο - 12 January 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$831,836,978,396.01	$43,949.10	18,927,281 BTC	$33,499,938,688.54	0.21%	2.84%	0.87%
2	ETH Ethereum	ETH	$401,752,380,545.64	$3,372.26	119,134,521 ETH	$16,662,871,689.19	0.09%	4.14%	-5.02%
3	BNB BNB	BNB	$81,233,396,503.73	$487.01	166,801,148 BNB *	$4,131,335,430.58	0.23%	5.07%	2.52%
4	USDT Tether	USDT	$78,413,876,540.66	$1.0003	78,391,169,307 USDT *	$62,300,703,830.58	-0.01%	-0.01%	0.02%
5	SOL Solana	SOL	$47,297,750,723.42	$151.70	311,778,397 SOL *	$2,242,337,549.56	-0.42%	8.22%	-2.19%
6	USDC USD Coin	USDC	$44,631,425,710.63	$0.9998	44,640,381,375 USDC *	$3,486,307,844.29	<0.01%	-0.04%	<0.01%
7	ADA Cardano	ADA	$43,719,232,102.70	$1.3045	33,513,262,565 ADA	$1,651,269,250.23	0.23%	10.08%	5.54%
8	XRP XRP	XRP	$38,070,557,828.22	$0.7995	47,615,126,275 XRP *	$1,976,047,993.61	0.15%	3.76%	3.25%
9	LUNA Terra	LUNA	$29,301,624,228.89	$82.07	357,033,224 LUNA *	$2,508,763,809.75	1.34%	11.40%	4.42%
10	DOT Polkadot	DOT	$26,980,168,088.85	$27.32	987,579,315 DOT *	$1,416,836,454.89	-0.23%	6.95%	1.95%
11	AVAX Avalanche	AVAX	$23,414,613,863.03	$95.82	244,351,447 AVAX *	$962,440,338.84	0.79%	7.06%	-2.07%
12	DOGE Dogecoin	DOGE	$21,446,441,060.28	$0.1617	132,670,764,300 DOGE	$896,008,600.31	0.75%	5.38%	1.40%
13	SHIB Shiba Inu	SHIB	$17,416,089,292.34	$0.00003172	549,063,278,876,302 SHIB *	$1,541,810,684.78	-1.45%	14.52%	4.15%
14	MATIC Polygon	MATIC	$17,137,874,576.10	$2.3926	7,162,892,503 MATIC *	$1,879,726,038.45	1.39%	1.51%	8.98%
15	BUSD Binance USD	BUSD	$14,173,674,835.44	$0.9997	14,178,105,995 BUSD *	$4,543,435,607.04	-0.10%	0.01%	-0.14%
16	LINK Chainlink	LINK	$12,505,556,226.92	$26.78	467,009,550 LINK *	$1,991,680,591.92	0.09%	0.33%	5.23%
17	CRO Crypto.com Coin	CRO	$12,291,614,808.65	$0.4865	25,263,013,692 CRO *	$178,944,128.79	0.00%	6.04%	-3.53%
18	WBTC Wrapped Bitcoin	WBTC	$11,714,549,803.03	$43,894.33	266,881 WBTC *	$203,187,317.17	0.10%	2.68%	0.69%
19	NEAR NEAR Protocol	NEAR	$10,653,548,574.81	$17.53	607,844,332 NEAR *	$1,232,115,257.78	-0.04%	-3.07%	13.96%
20	UST TerraUSD	UST	$10,534,484,878.68	$0.9983	10,552,612,817 UST *	$225,667,923.92	0.03%	<0.01%	-0.09%
	Uniswap
	Litecoin
	Algorand
	Dai
	Cosmos
	Fantom
	Bitcoin Cash
	Stellar
	TRON
	Internet Computer
	FTX Token
	Decentraland
	Hedera
	VeChain
	Axie Infinity
	The Sandbox
	Bitcoin BEP2
	Filecoin
	Elrond
	Theta Network
	Ethereum Classic
	Harmony
	Tezos
	Helium
	Klaytn
	UNUS SED LEO
	Monero
	IOTA
	Aave
	PancakeSwap
	EOS
	Stacks
	The Graph
	BitTorrent
	Gala
	Flow
	Kusama
	THORChain
	Curve DAO Token
	Loopring
	Bitcoin SV
	Maker
	Enjin Coin
	Quant
	Zcash
	Celo
	eCash
	Amp
	Oasis Network
	Neo
	Arweave
	Kadena
	Basic Attention Token
	Chiliz
	KuCoin Token
	Waves
	OKB
	Dash
	Huobi Token
	TrueUSD
	Nexo
	Mina
	Compound
	yearn.finance
	Holo
	XDC Network
	Ravencoin
	NEM
	IoTeX
	Secret
	1inch Network
	Pax Dollar
	Theta Fuel
	WOO Network
	SushiSwap
	Decred
	BORA
	Bancor
	Velas
	Livepeer
	OMG Network
	Zilliqa
	WAX
	APENFT
	Ankr
	Celsius
	Qtum
	Dogelon Mars
	Audius
	renBTC
	Gnosis
	Voyager Token
	Kava
	Revain
	ICON
	Perpetual Protocol
	Immutable X
	Horizen
	Siacoin
	Syscoin
	Flux
	Bitcoin Gold
	0x
	Telcoin
	Synthetix
	Nervos Network
	SwissBorg
	Storj
	UMA
	Ontology
	IOST
	GateToken
	Hive
	Neutrino USD
	SKALE Network
	dYdX
	Ocean Protocol
	Ren
	NuCypher
	Moonriver
	Celer Network
	Polymath
	DigiByte
	Raydium
	Chromia
	Nano
	Golem
	Fei USD
	Serum
	CEEK VR
	WINkLink
	OriginTrail
	XYO
	Ultra
	Fetch.ai
	Dent
	Aragon
	JUST
	Casper
	Reserve Rights
	Phantasma
	MyNeighborAlice
	WazirX
	DigitalBits
	Cartesi
	PAX Gold
	Swipe
	Biconomy
	Injective
	Function X
	COTI
	Request
	Keep3rV1
	Powerledger
	Dusk Network
	Chrono.tech
	Dvision Network
	Lisk
	MediBloc
	Mdex
	Constellation
	Alpha Finance Lab
	Reef
	Bitcoin Standard Hashrate Token
	Energy Web Token
	VeThor Token
	Ardor
	Verge
	Conflux
	Bitcoin Diamond
	aelf
	iExec RLC
	Civic
	Orchid
	NKN
	ASD
	Status
	Polkastarter
	Origin Protocol
	Sun (New)