Ιστορικό Στιγμιότυπο - 02 December 2021

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,066,829,261,573.94	$56,477.82	18,889,350 BTC	$32,379,968,685.55	-0.76%	-1.31%	-4.16%
2	ETH Ethereum	ETH	$534,956,208,693.66	$4,511.30	118,581,321 ETH	$21,502,671,026.65	-0.80%	-1.65%	-0.18%
3	BNB Binance Coin	BNB	$103,328,330,617.38	$619.47	166,801,148 BNB *	$2,378,758,113.44	-0.76%	-1.35%	-3.01%
4	USDT Tether	USDT	$74,096,067,529.44	$1.0002	74,083,154,139 USDT *	$77,139,535,799.12	-0.07%	-0.01%	-0.01%
5	SOL Solana	SOL	$71,518,119,084.14	$233.99	305,642,068 SOL *	$4,074,103,517.93	-1.65%	1.82%	11.50%
6	ADA Cardano	ADA	$57,144,405,938.40	$1.7154	33,313,246,915 ADA	$3,716,108,059.24	-0.39%	10.83%	2.37%
7	XRP XRP	XRP	$45,908,803,254.80	$0.9723	47,216,103,219 XRP *	$2,250,871,710.75	-0.89%	-1.88%	-6.88%
8	USDC USD Coin	USDC	$39,019,708,604.27	$0.9988	39,065,070,050 USDC *	$5,089,421,584.15	-0.29%	-0.08%	-0.18%
9	DOT Polkadot	DOT	$35,313,756,223.75	$35.76	987,579,315 DOT *	$1,000,369,701.82	-0.89%	-2.76%	-9.35%
10	DOGE Dogecoin	DOGE	$27,759,160,913.71	$0.2097	132,358,930,217 DOGE	$1,879,305,770.26	-0.58%	0.11%	-5.10%
11	LUNA Terra	LUNA	$25,702,617,285.35	$66.18	388,348,574 LUNA *	$2,352,185,241.99	1.44%	3.04%	51.94%
12	AVAX Avalanche	AVAX	$24,157,894,735.59	$107.87	223,960,956 AVAX *	$1,117,942,461.23	-2.72%	-9.92%	-9.60%
13	SHIB SHIBA INU	SHIB	$23,143,586,067.01	$0.00004215	549,014,576,415,995 SHIB *	$2,042,872,233.20	-1.25%	-4.66%	-0.82%
14	CRO Crypto.com Coin	CRO	$17,535,055,174.75	$0.6941	25,263,013,692 CRO *	$382,325,786.83	0.32%	-3.76%	-14.60%
15	MATIC Polygon	MATIC	$14,937,144,387.80	$2.1273	7,021,682,963 MATIC *	$3,679,081,051.44	-0.20%	5.92%	10.26%
16	WBTC Wrapped Bitcoin	WBTC	$14,153,687,735.58	$55,728.47	253,976 WBTC *	$277,588,754.93	-0.41%	-0.81%	-4.85%
17	UNI Uniswap	UNI	$14,045,326,089.37	$22.37	627,907,319 UNI *	$601,374,191.65	-0.95%	6.66%	4.58%
18	LTC Litecoin	LTC	$14,061,528,504.96	$203.49	69,101,945 LTC	$1,523,272,321.83	-0.71%	-2.62%	-8.70%
19	BUSD Binance USD	BUSD	$13,615,054,306.44	$0.9998	13,618,395,228 BUSD *	$7,503,611,091.10	0.00%	-0.10%	-0.07%
20	ALGO Algorand	ALGO	$11,842,120,116.54	$1.8832	6,288,248,596 ALGO *	$636,253,482.44	-0.63%	-4.30%	3.57%
	Chainlink
	Bitcoin Cash
	Stellar
	Axie Infinity
	Decentraland
	TerraUSD
	VeChain
	Internet Computer
	Elrond
	Filecoin
	TRON
	FTX Token
	Dai
	Cosmos
	THETA
	Hedera
	Ethereum Classic
	The Sandbox
	Bitcoin BEP2
	Fantom
	NEAR Protocol
	Tezos
	Monero
	The Graph
	IOTA
	Gala
	Helium
	EOS
	Klaytn
	Flow
	Loopring
	UNUS SED LEO
	Aave
	Stacks
	PancakeSwap
	BitTorrent
	Kusama
	Zcash
	Maker
	Harmony
	Enjin Coin
	Bitcoin SV
	eCash
	THORChain
	Kadena
	Neo
	Chiliz
	Amp
	Quant
	Waves
	Basic Attention Token
	Curve DAO Token
	KuCoin Token
	Holo
	Arweave
	Dash
	Celo
	Compound
	OKB
	Theta Fuel
	Huobi Token
	IoTeX
	NEM
	Nexo
	Qtum
	Decred
	Mina
	Voyager Token
	TrueUSD
	Immutable X
	Horizen
	Ankr
	Siacoin
	WAX
	ICON
	Oasis Network
	Audius
	OMG Network
	Livepeer
	Ravencoin
	XDC Network
	APENFT
	yearn.finance
	Zilliqa
	BORA
	Bitcoin Gold
	Celsius
	Pax Dollar
	0x
	Bancor
	SushiSwap
	Revain
	Perpetual Protocol
	Ren
	Secret
	Ontology
	dYdX
	Raydium
	renBTC
	SKALE Network
	Hive
	Storj
	Dogelon Mars
	Synthetix
	Nervos Network
	UMA
	Velas
	Telcoin
	Moonriver
	Ocean Protocol
	Serum
	Kava
	SwissBorg
	IOST
	DigiByte
	Golem
	Gnosis
	WINkLink
	CEEK VR
	Reserve Rights
	Polymath
	Celer Network
	XYO
	MyNeighborAlice
	Request
	1inch Network
	NuCypher
	Casper
	OriginTrail
	WOO Network
	DigitalBits
	Neutrino USD
	Fetch.ai
	GateToken
	JUST
	Injective Protocol
	Mdex
	Chromia
	Cartesi
	Ultra
	Syscoin
	Dent
	Lisk
	WazirX
	Swipe
	Dvision Network
	Function X
	Flux
	Fei USD
	Alpha Finance Lab
	MediBloc
	Energy Web Token
	Verge
	COTI
	Reef
	Origin Protocol
	Bitcoin Standard Hashrate Token
	Divi
	Civic
	VeThor Token
	Status
	Unibright
	NKN
	Conflux
	Ardor
	StormX
	MX Token
	Orchid
	iExec RLC
	Phantasma
	BakeryToken
	Polkastarter
	Bitcoin Diamond
	Sun (New)
	PAX Gold
	Ampleforth
	Ontology Gas
	aelf
	Band Protocol
	MCO