×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,613,286,522Vol. 24 h:  $104,664,995,822BTC Dominanz:  65.4%
Marktkapitalisierung:  $268,613,286,522Vol. 24 h:  $104,664,995,822BTC Dominanz:  65.4%Kryptowährungen:  5,530Märkte:  22,690

XMax (XMX)

$0.000547 USD (17.36%)
0.00000006 BTC (15.85%)
0.00000233 ETH (9.70%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,037,497 USD
    841.19907320 BTC
    34,231 ETH
  • Volumen (24 Std)
    $901,747 USD
    94.37623795 BTC
    3,840 ETH
  • Umlaufversorgung
    14,702,533,443 XMX
  • Gesamtversorgung
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.000452
    0.000497
    0.000430
    0.000479
    594,044
    7,035,235
    May 28, 2020
    0.000396
    0.000495
    0.000395
    0.000452
    970,587
    6,670,727
    May 27, 2020
    0.000386
    0.000405
    0.000385
    0.000397
    398,350
    5,883,386
    May 26, 2020
    0.000391
    0.000426
    0.000371
    0.000386
    543,005
    6,137,880
    May 25, 2020
    0.000376
    0.000395
    0.000364
    0.000393
    303,403
    6,378,594
    May 24, 2020
    0.000406
    0.000406
    0.000372
    0.000377
    349,519
    6,119,460
    May 23, 2020
    0.000395
    0.000411
    0.000380
    0.000406
    323,283
    6,580,425
    May 22, 2020
    0.000360
    0.000397
    0.000354
    0.000394
    367,461
    6,387,752
    May 21, 2020
    0.000392
    0.000398
    0.000350
    0.000362
    310,636
    5,864,599
    May 20, 2020
    0.000390
    0.000409
    0.000378
    0.000392
    361,389
    6,361,528
    May 19, 2020
    0.000391
    0.000420
    0.000367
    0.000390
    380,091
    6,317,724
    May 18, 2020
    0.000367
    0.000394
    0.000359
    0.000391
    388,806
    6,346,530
    May 17, 2020
    0.000355
    0.000372
    0.000345
    0.000363
    444,633
    5,892,105
    May 16, 2020
    0.000344
    0.000357
    0.000338
    0.000353
    412,785
    5,729,646
    May 15, 2020
    0.000375
    0.000400
    0.000338
    0.000344
    493,473
    5,574,930
    May 14, 2020
    0.000378
    0.000389
    0.000343
    0.000375
    1,053,890
    6,076,142
    May 13, 2020
    0.000348
    0.000382
    0.000347
    0.000380
    1,221,596
    6,164,912
    May 12, 2020
    0.000317
    0.000366
    0.000313
    0.000347
    1,029,897
    5,625,471
    May 11, 2020
    0.000319
    0.000339
    0.000310
    0.000316
    1,002,151
    5,125,302
    May 10, 2020
    0.000403
    0.000405
    0.000304
    0.000316
    840,665
    5,126,204
    May 09, 2020
    0.000400
    0.000429
    0.000387
    0.000404
    1,107,485
    6,554,243
    May 08, 2020
    0.000420
    0.000432
    0.000400
    0.000400
    1,251,269
    6,484,375
    May 07, 2020
    0.000429
    0.000461
    0.000381
    0.000426
    1,564,841
    6,905,858
    May 06, 2020
    0.000462
    0.000469
    0.000420
    0.000429
    1,225,900
    6,950,695
    May 05, 2020
    0.000478
    0.000488
    0.000456
    0.000465
    1,051,669
    7,546,639
    May 04, 2020
    0.000491
    0.000491
    0.000459
    0.000479
    1,001,799
    7,773,303
    May 03, 2020
    0.000509
    0.000522
    0.000469
    0.000490
    1,311,321
    7,947,605
    May 02, 2020
    0.000519
    0.000529
    0.000497
    0.000510
    1,122,588
    8,276,735
    May 01, 2020
    0.000492
    0.000533
    0.000492
    0.000518
    970,453
    8,407,167
    Apr 30, 2020
    0.000536
    0.000555
    0.000461
    0.000492
    1,262,944
    7,980,945

Über XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 with 14,702,533,442.659 in circulation. The last known price of XMax is $0.000547 USD and is up 17.36% over the last 24 hours. It is currently trading on 11 active market(s) with $901,747.012 traded over the last 24 hours. More information can be found at https://www.xmx.com.

Statistiken (XMax)

XMax Price$0.000547 USD
XMax ROI
-82.75%
Marktrang#407
Marktkapitalisierung$8,037,497 USD
Volumen (24 h)$901,747 USD
Umlaufversorgung14,702,533,443 XMX
Gesamtversorgung30,000,000,000 XMX
Maximale VersorgungKeine Daten
Allzeithoch
$0.006360 USD
(Jun 28, 2019)
Allzeittief
$0.000124 USD
(Mar 02, 2019)
52-Wochen Hoch / Tief
$0.006367 USD /
$0.000273 USD
90-Tage Hoch / Tief
$0.001358 USD /
$0.000273 USD
30-Tage Hoch / Tief
$0.000601 USD /
$0.000304 USD
7-Tage Hoch / Tief
$0.000601 USD /
$0.000364 USD
24-Stunden Hoch / Tief
$0.000601 USD /
$0.000447 USD
Hoch / Tief (Gestern)
$0.000497 USD /
$0.000430 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000452 USD /
$0.000479 USD
Änderung (Gestern)$0.000027 USD (5.87%)
Volumen (Gestern)$594,044 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.