×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $188,773,129,485Vol. 24 h:  $101,161,982,976BTC Dominanz:  65.2%
Marktkapitalisierung:  $188,773,129,485Vol. 24 h:  $101,161,982,976BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

Voyager Token (VGX)

$0.027816 USD (-4.15%)
0.00000414 BTC (-3.20%)
0.00019536 ETH (-3.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,183,337 USD
    920.58441627 BTC
    43,427 ETH
  • Volumen (24 Std)
    $202,353 USD
    30.12656184 BTC
    1,421 ETH
  • Umlaufversorgung
    222,295,208 VGX
  • Gesamtversorgung
    222,295,208 VGX
  • Maximale Versorgung
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.028690
    0.029950
    0.028080
    0.028322
    254,306
    6,295,741
    Apr 03, 2020
    0.028450
    0.029209
    0.027535
    0.028690
    283,864
    6,377,638
    Apr 02, 2020
    0.028814
    0.030621
    0.027798
    0.028457
    316,328
    6,325,849
    Apr 01, 2020
    0.026652
    0.028916
    0.025731
    0.028825
    656,831
    6,407,724
    Mar 31, 2020
    0.026853
    0.028314
    0.026382
    0.026652
    277,016
    5,924,651
    Mar 30, 2020
    0.023554
    0.028179
    0.023003
    0.026834
    681,359
    5,964,974
    Mar 29, 2020
    0.024266
    0.025718
    0.023248
    0.023584
    310,449
    5,242,716
    Mar 28, 2020
    0.024276
    0.024694
    0.023095
    0.024167
    107,329
    5,372,257
    Mar 27, 2020
    0.025699
    0.026464
    0.024298
    0.024298
    204,034
    5,401,329
    Mar 26, 2020
    0.026325
    0.026665
    0.024725
    0.025684
    245,470
    5,709,456
    Mar 25, 2020
    0.025602
    0.026959
    0.024763
    0.026325
    345,970
    5,852,020
    Mar 24, 2020
    0.025789
    0.027306
    0.024514
    0.025603
    254,650
    5,691,434
    Mar 23, 2020
    0.021949
    0.026138
    0.021713
    0.025846
    374,397
    5,745,443
    Mar 22, 2020
    0.024175
    0.025313
    0.021696
    0.021949
    113,647
    4,879,233
    Mar 21, 2020
    0.024079
    0.025598
    0.022434
    0.024146
    389,778
    5,367,638
    Mar 20, 2020
    0.026216
    0.028055
    0.021799
    0.024058
    504,687
    5,347,875
    Mar 19, 2020
    0.020782
    0.027240
    0.020782
    0.026284
    1,008,441
    5,842,719
    Mar 18, 2020
    0.022489
    0.023005
    0.019830
    0.020782
    511,598
    4,619,704
    Mar 17, 2020
    0.021539
    0.024876
    0.021393
    0.022451
    407,737
    4,990,858
    Mar 16, 2020
    0.027424
    0.027452
    0.019207
    0.021435
    653,658
    4,764,849
    Mar 15, 2020
    0.027418
    0.029565
    0.025587
    0.027348
    496,733
    6,079,285
    Mar 14, 2020
    0.029084
    0.030840
    0.026623
    0.027418
    536,373
    6,094,879
    Mar 13, 2020
    0.023427
    0.032810
    0.018975
    0.028959
    1,228,115
    6,437,475
    Mar 12, 2020
    0.049616
    0.049776
    0.023365
    0.023860
    1,463,224
    5,304,062
    Mar 11, 2020
    0.048795
    0.057124
    0.047286
    0.049627
    3,661,891
    11,031,774
    Mar 10, 2020
    0.047145
    0.052320
    0.045949
    0.048942
    2,352,134
    10,879,600
    Mar 09, 2020
    0.043708
    0.048177
    0.043050
    0.047085
    1,204,625
    10,466,802
    Mar 08, 2020
    0.053135
    0.053146
    0.043749
    0.043869
    1,455,799
    9,751,877
    Mar 07, 2020
    0.057109
    0.058779
    0.051554
    0.053131
    2,141,680
    11,810,682
    Mar 06, 2020
    0.050778
    0.057758
    0.049586
    0.057092
    3,263,503
    12,691,375
    Mar 05, 2020
    0.049924
    0.053945
    0.049843
    0.050778
    1,642,140
    11,287,771

Über Voyager Token

Voyager describes itself as a cryptoasset broker that is made for every investor. By connecting to more than a dozen crypto exchanges, the Voyager Smart Order Router gives users access to the crypto trading market.

Statistiken (Voyager Token)

Voyager Token Price
$0.027816 USD
Voyager Token ROI
-59.48%
Marktrang
#356
Marktkapitalisierung
$6,183,337 USD
Volumen (24 h)
$202,353 USD
Umlaufversorgung
222,295,208 VGX
Gesamtversorgung
222,295,208 VGX
Maximale Versorgung
222,295,208 VGX
Allzeithoch
$10.00 USD
(Jan 05, 2018)
Allzeittief
$0.016992 USD
(Dec 26, 2019)
52-Wochen Hoch / Tief
$0.207825 USD /
$0.016992 USD
90-Tage Hoch / Tief
$0.081113 USD /
$0.018975 USD
30-Tage Hoch / Tief
$0.058779 USD /
$0.018975 USD
7-Tage Hoch / Tief
$0.030621 USD /
$0.023003 USD
24-Stunden Hoch / Tief
$0.029173 USD /
$0.027632 USD
Hoch / Tief (Gestern)
$0.029950 USD /
$0.028080 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.028690 USD /
$0.028322 USD
Änderung (Gestern)
$-0.000368 USD (-1.28%)
Volumen (Gestern)
$254,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.