×
×
Kryptowährungen:  7,531Märkte:  31,809Marktkapitalisierung:  $394,255,656,593Vol. 24 h:  $95,250,907,627BTC Dominanz:  61.7%
Marktkapitalisierung:  $394,255,656,593Vol. 24 h:  $95,250,907,627BTC Dominanz:  61.7%Kryptowährungen:  7,531Märkte:  31,809
Voyager Token

Voyager Token (VGX)

$0.159828 USD (-5.01%)
0.00001216 BTC (-5.63%)
0.00040746 ETH (-1.60%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $35,529,090 USD
    2,703 BTC
    90,577 ETH
  • Volumen (24 Std)
    $953,719 USD
    72.54422188 BTC
    2,431 ETH
  • Umlaufversorgung
    222,295,208 VGX
  • Gesamtversorgung
    222,295,208 VGX
  • Maximale Versorgung
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 26, 2020
    0.170783
    0.172128
    0.150251
    0.160056
    1,020,688
    35,579,715
    Oct 25, 2020
    0.162277
    0.175354
    0.161318
    0.170707
    623,333
    37,947,455
    Oct 24, 2020
    0.160548
    0.169249
    0.157583
    0.162325
    594,814
    36,084,176
    Oct 23, 2020
    0.160674
    0.162775
    0.149850
    0.160507
    922,510
    35,679,989
    Oct 22, 2020
    0.152957
    0.172683
    0.148066
    0.160679
    1,455,816
    35,718,146
    Oct 21, 2020
    0.126859
    0.154491
    0.126490
    0.152945
    1,824,857
    33,998,995
    Oct 20, 2020
    0.122898
    0.137104
    0.121593
    0.126855
    1,306,316
    28,199,327
    Oct 19, 2020
    0.113794
    0.127380
    0.111183
    0.122961
    368,092
    27,333,711
    Oct 18, 2020
    0.118050
    0.118274
    0.112672
    0.113794
    154,180
    25,295,820
    Oct 17, 2020
    0.117048
    0.124076
    0.115428
    0.118050
    330,211
    26,241,840
    Oct 16, 2020
    0.119591
    0.122248
    0.112819
    0.117393
    380,808
    26,095,869
    Oct 15, 2020
    0.114060
    0.123155
    0.111168
    0.119156
    565,901
    26,487,747
    Oct 14, 2020
    0.108893
    0.116122
    0.108883
    0.114060
    230,155
    25,355,074
    Oct 13, 2020
    0.112602
    0.113916
    0.107268
    0.108995
    174,020
    24,229,043
    Oct 12, 2020
    0.109426
    0.115413
    0.106871
    0.112507
    88,466.08
    25,009,808
    Oct 11, 2020
    0.109732
    0.110967
    0.107661
    0.109422
    86,098.59
    24,324,009
    Oct 10, 2020
    0.111375
    0.114968
    0.108359
    0.109732
    185,448
    24,392,999
    Oct 09, 2020
    0.103979
    0.111013
    0.102541
    0.111011
    173,860
    24,677,146
    Oct 08, 2020
    0.103912
    0.106567
    0.098386
    0.103978
    288,137
    23,113,876
    Oct 07, 2020
    0.107212
    0.108571
    0.102014
    0.103615
    256,558
    23,033,225
    Oct 06, 2020
    0.117428
    0.120554
    0.105195
    0.106245
    321,029
    23,617,686
    Oct 05, 2020
    0.105026
    0.121863
    0.104632
    0.117326
    631,159
    26,081,028
    Oct 04, 2020
    0.102069
    0.105978
    0.099909
    0.105357
    92,752.67
    23,420,276
    Oct 03, 2020
    0.104571
    0.105188
    0.101173
    0.102145
    128,789
    22,706,235
    Oct 02, 2020
    0.106039
    0.107284
    0.095580
    0.104572
    385,552
    23,245,754
    Oct 01, 2020
    0.111300
    0.115290
    0.102305
    0.105955
    224,990
    23,553,243
    Sep 30, 2020
    0.110859
    0.112393
    0.106908
    0.111305
    149,753
    24,742,588
    Sep 29, 2020
    0.109422
    0.111983
    0.106908
    0.111673
    260,129
    24,824,297
    Sep 28, 2020
    0.116704
    0.123565
    0.109396
    0.109423
    332,383
    24,324,206
    Sep 27, 2020
    0.122105
    0.124096
    0.114129
    0.116706
    136,197
    25,943,289

Über Voyager Token

The Voyager Token (VGX) is a cryptocurrency broker token created by one of the co-founders of Uber and executives of E*TRADE. Voyager allows customers to trade 30+ crypto assets using USD, earn interest with no lock-ups, and no limits, 100% commission-free. The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. Download the app at investvoyager.com.

Preis (Voyager Token)

Preis (Voyager Token)$0.159828 USD
ROI (Voyager Token)
132.81%
Marktrang#171
Marktkapitalisierung$35,529,090 USD
Volumen (24 h)$953,719 USD
Umlaufversorgung222,295,208 VGX
Gesamtversorgung222,295,208 VGX
Maximale Versorgung222,295,208 VGX
Allzeithoch
$10.00 USD
(Jan 05, 2018)
Allzeittief
$0.016992 USD
(Dec 26, 2019)
52-Wochen Hoch / Tief
$0.247881 USD /
$0.016992 USD
90-Tage Hoch / Tief
$0.247881 USD /
$0.098386 USD
30-Tage Hoch / Tief
$0.175354 USD /
$0.095499 USD
7-Tage Hoch / Tief
$0.175354 USD /
$0.126490 USD
24-Stunden Hoch / Tief
$0.171778 USD /
$0.150251 USD
Hoch / Tief (Gestern)
$0.172128 USD /
$0.150251 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.170783 USD /
$0.160056 USD
Änderung (Gestern)$-0.010727 USD (-6.28%)
Volumen (Gestern)$1,020,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.