Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
MMOCoin MMOCoin (MMO)
0.002271 USD (46.80%)
0.00000022 BTC (47.23%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
134,620 USD
13 BTC
Volumen (24 Std)
15,121 USD
1.50 BTC
Umlaufversorgung
59,268,353 MMO
Gesamtversorgung
107,553,738 MMO
Maximale Versorgung
260,000,000 MMO

Historische Daten für MMOCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 0.001519 0.001561 0.001235 0.001550 14,126 91,858
23. Aug. 2019 0.001637 0.001827 0.001517 0.001519 7,036 90,024
22. Aug. 2019 0.001785 0.001794 0.001547 0.001637 8,073 96,990
21. Aug. 2019 0.001688 0.001961 0.001480 0.001784 8,348 105,712
20. Aug. 2019 0.001813 0.001815 0.001534 0.001688 9,569 99,967
19. Aug. 2019 0.001633 0.002812 0.001623 0.001813 6,807 107,385
18. Aug. 2019 0.001678 0.002947 0.001218 0.001632 10,432 96,673
17. Aug. 2019 0.001851 0.001854 0.001243 0.001678 6,881 99,351
16. Aug. 2019 0.001626 0.002503 0.001544 0.001850 5,985 109,528
15. Aug. 2019 0.001627 0.001643 0.001381 0.001626 12,170 96,211
14. Aug. 2019 0.001412 0.002594 0.001373 0.001627 14,793 96,308
13. Aug. 2019 0.002329 0.002330 0.001406 0.001413 7,685 83,579
12. Aug. 2019 0.002541 0.002886 0.001452 0.002324 3,984 137,484
11. Aug. 2019 0.001706 0.002628 0.001620 0.002542 89,024 150,350
10. Aug. 2019 0.001837 0.002302 0.001536 0.001707 11,241 100,943
9. Aug. 2019 0.001901 0.002431 0.001813 0.001837 9,499 108,643
8. Aug. 2019 0.001790 0.001902 0.001726 0.001902 30,289 112,458
7. Aug. 2019 0.001661 0.002346 0.001658 0.001790 22,461 105,814
6. Aug. 2019 0.001844 0.001902 0.001013 0.001662 35,942 98,229
5. Aug. 2019 0.001683 0.001850 0.001660 0.001845 22,537 109,052
4. Aug. 2019 0.001920 0.001927 0.001649 0.001683 27,027 99,461
3. Aug. 2019 0.001888 0.001930 0.001616 0.001920 17,913 113,440
2. Aug. 2019 0.001697 0.001926 0.001632 0.001888 25,378 111,573
1. Aug. 2019 0.003218 0.003419 0.001422 0.001697 23,152 100,266
31. Juli 2019 0.001718 0.003247 0.001718 0.003216 758 189,999
30. Juli 2019 0.002236 0.002238 0.001642 0.001719 13,736 101,574
29. Juli 2019 0.002472 0.002826 0.002230 0.002235 4,308 132,021
28. Juli 2019 0.001667 0.002499 0.001577 0.002476 3,500 146,232
27. Juli 2019 0.001793 0.002227 0.001158 0.001667 13,324 98,438
26. Juli 2019 0.001749 0.001810 0.001670 0.001793 15,919 105,863
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Statistiken (MMOCoin)
Preis (MMOCoin) 0.002271 USD
ROI (MMOCoin) -31.13%
Marktrang #970
Marktkapitalisierung 134,620 USD
Volumen (24 h) 15,121 USD
Umlaufversorgung 59,268,353 MMO
Gesamtversorgung 107,553,738 MMO
Maximale Versorgung 260,000,000 MMO
Allzeithoch 0.156511 USD
(10. Feb. 2019)
Allzeittief 0.000626 USD
(15. Jan. 2019)
52-Wochen Hoch / Tief 0.156511 USD /
0.000649 USD
90-Tage Hoch / Tief 0.023651 USD /
0.001013 USD
30-Tage Hoch / Tief 0.003419 USD /
0.001013 USD
7-Tage Hoch / Tief 0.002812 USD /
0.001235 USD
24-Stunden Hoch / Tief 0.002457 USD /
0.001377 USD
Hoch / Tief (Gestern) 0.001561 USD /
0.001235 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001519 USD /
0.001550 USD
Änderung (Gestern) $0.000031 USD (+2.03%)
Volumen (Gestern) $14,126 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).