×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,387,511,526Vol. 24 h:  $69,241,871,533BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,387,511,526Vol. 24 h:  $69,241,871,533BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

MMOCoin (MMO)

$0.001571 USD (-6.04%)
0.00000018 BTC (-5.89%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $94,256.20 USD
    10.76435141 BTC
  • Volumen (24 Std)
    $5,386.94 USD
    0.61520545 BTC
  • Umlaufversorgung
    59,988,992 MMO
  • Gesamtversorgung
    108,618,589 MMO
  • Maximale Versorgung
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.001507
    0.001684
    0.001488
    0.001670
    4,977.70
    100,150
    Nov 10, 2019
    0.001585
    0.001587
    0.001458
    0.001506
    4,312.29
    90,347.14
    Nov 09, 2019
    0.001431
    0.002567
    0.001431
    0.001585
    5,782.58
    95,066.95
    Nov 08, 2019
    0.001492
    0.001495
    0.001426
    0.001432
    3,450.06
    85,859.30
    Nov 07, 2019
    0.001479
    0.001686
    0.001462
    0.001492
    4,663.96
    89,458.11
    Nov 06, 2019
    0.001533
    0.001540
    0.001454
    0.001478
    3,537.95
    88,621.79
    Nov 05, 2019
    0.001457
    0.001534
    0.001447
    0.001533
    3,002.62
    91,872.12
    Nov 04, 2019
    0.001409
    0.001482
    0.001406
    0.001457
    2,509.77
    87,342.46
    Nov 03, 2019
    0.001521
    0.001703
    0.001407
    0.001409
    4,257.70
    84,453.31
    Nov 02, 2019
    0.002073
    0.002094
    0.001280
    0.001521
    3,593.91
    91,113.57
    Nov 01, 2019
    0.001300
    0.002076
    0.001293
    0.002073
    1,259.88
    124,164
    Oct 31, 2019
    0.001267
    0.001515
    0.001213
    0.001301
    2,257.49
    77,916.00
    Oct 30, 2019
    0.001182
    0.001298
    0.001166
    0.001267
    4,180.91
    75,911.84
    Oct 29, 2019
    0.001280
    0.001595
    0.001158
    0.001182
    2,145.01
    70,801.65
    Oct 28, 2019
    0.001229
    0.001444
    0.001229
    0.001280
    50,063.85
    76,659.72
    Oct 27, 2019
    0.001162
    0.001533
    0.001145
    0.001230
    6,802.65
    73,620.51
    Oct 26, 2019
    0.001198
    0.001395
    0.001139
    0.001162
    5,759.70
    69,587.94
    Oct 25, 2019
    0.001031
    0.001204
    0.001024
    0.001199
    5,262.31
    71,777.60
    Oct 24, 2019
    0.000949
    0.001036
    0.000940
    0.001031
    4,687.31
    61,688.83
    Oct 23, 2019
    0.001132
    0.001135
    0.000944
    0.000949
    3,894.69
    56,829.77
    Oct 22, 2019
    0.001265
    0.001457
    0.001132
    0.001132
    5,453.98
    67,733.73
    Oct 21, 2019
    0.001556
    0.001557
    0.001245
    0.001265
    4,843.44
    75,722.42
    Oct 20, 2019
    0.001079
    0.001589
    0.001078
    0.001556
    7,685.38
    93,108.40
    Oct 19, 2019
    0.001426
    0.001669
    0.001078
    0.001078
    3,190.96
    64,519.23
    Oct 18, 2019
    0.001672
    0.001771
    0.001425
    0.001426
    6,863.64
    85,310.35
    Oct 17, 2019
    0.001704
    0.001817
    0.001612
    0.001671
    8,042.42
    99,978.55
    Oct 16, 2019
    0.001842
    0.001845
    0.001690
    0.001705
    5,643.86
    102,007
    Oct 15, 2019
    0.001930
    0.001974
    0.001723
    0.001842
    7,766.90
    110,152
    Oct 14, 2019
    0.001763
    0.001933
    0.001735
    0.001931
    9,980.48
    115,465
    Oct 13, 2019
    0.001800
    0.001813
    0.001664
    0.001763
    6,837.95
    105,421
    Oct 12, 2019
    0.001906
    0.001916
    0.001623
    0.001803
    8,095.10
    107,510

Über MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Statistiken (MMOCoin)

MMOCoin Price
$0.001571 USD
MMOCoin ROI
-52.36%
Marktrang
#1487
Marktkapitalisierung
$94,256.20 USD
Volumen (24 h)
$5,386.94 USD
Umlaufversorgung
59,988,992 MMO
Gesamtversorgung
108,618,589 MMO
Maximale Versorgung
260,000,000 MMO
Allzeithoch
$0.156511 USD
(Feb 10, 2019)
Allzeittief
$0.000626 USD
(Jan 15, 2019)
52-Wochen Hoch / Tief
$0.156511 USD /
$0.000649 USD
90-Tage Hoch / Tief
$0.006087 USD /
$0.000940 USD
30-Tage Hoch / Tief
$0.002567 USD /
$0.000940 USD
7-Tage Hoch / Tief
$0.002567 USD /
$0.001426 USD
24-Stunden Hoch / Tief
$0.002515 USD /
$0.001518 USD
Hoch / Tief (Gestern)
$0.001684 USD /
$0.001488 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001507 USD /
$0.001670 USD
Änderung (Gestern)
$0.000163 USD (10.80%)
Volumen (Gestern)
$4,977.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.