Upbit
$92,915,820
USD
8,963 BTC
8,963 BTC
- https://upbit.com/
- Gebühren
- Chat
- Umtausch
Aktive Märkte
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $23,212,701 | $10271.75 | 24.98% | Spot | Percentage | Kürzlich |
| 2 |
Ethereum
|
ETH/KRW | $11,451,552 | $192.87 | 12.32% | Spot | Percentage | Kürzlich |
| 3 |
EOS
|
EOS/KRW | $8,664,119 | $4.02 | 9.32% | Spot | Percentage | Kürzlich |
| 4 |
Power Ledger
|
POWR/KRW | $8,513,328 | $0.056784 | 9.16% | Spot | Percentage | Kürzlich |
| 5 |
XRP
|
XRP/KRW | $6,718,482 | $0.260258 | 7.23% | Spot | Percentage | Kürzlich |
| 6 |
Ankr
|
ANKR/KRW | $4,134,995 | $0.003828 | 4.45% | Spot | Percentage | Kürzlich |
| 7 |
Cosmos
|
ATOM/KRW | $2,991,743 | $3.38 | 3.22% | Spot | Percentage | Kürzlich |
| 8 |
Bitcoin SV
|
BSV/KRW | $2,944,407 | $122.69 | 3.17% | Spot | Percentage | Kürzlich |
| 9 |
Bitcoin Cash
|
BCH/KRW | $2,352,962 | $305.00 | 2.53% | Spot | Percentage | Kürzlich |
| 10 |
TRON
|
TRX/KRW | $1,742,842 | $0.015463 | 1.88% | Spot | Percentage | Kürzlich |
| 11 |
TTC
|
TTC/KRW | $1,544,904 | $0.050869 | 1.66% | Spot | Percentage | Kürzlich |
| 12 |
Cardano
|
ADA/KRW | $1,534,947 | $0.046728 | 1.65% | Spot | Percentage | Kürzlich |
| 13 |
Carry
|
CRE/KRW | $1,213,129 | $0.006574 | 1.31% | Spot | Percentage | Kürzlich |
| 14 |
Einsteinium
|
EMC2/KRW | $1,211,803 | $0.059234 | 1.30% | Spot | Percentage | Kürzlich |
| 15 |
QuarkChain
|
QKC/KRW | $1,021,902 | $0.007994 | 1.10% | Spot | Percentage | Kürzlich |
| 16 |
12Ships
|
TSHP/KRW | $875,931 | $0.025350 | 0.94% | Spot | Percentage | Kürzlich |
| 17 |
BitTorrent
|
BTT/KRW | $800,086 | $0.000575 | 0.86% | Spot | Percentage | Kürzlich |
| 18 |
Ravencoin
|
RVN/BTC | $579,387 | $0.032118 | 0.62% | Spot | Percentage | Kürzlich |
| 19 |
Qtum
|
QTUM/KRW | $449,828 | $2.07 | 0.48% | Spot | Percentage | Kürzlich |
| 20 |
Litecoin
|
LTC/KRW | $428,999 | $70.62 | 0.46% | Spot | Percentage | Kürzlich |
| 21 |
Cosmo Coin
|
COSM/KRW | $376,812 | $0.011154 | 0.41% | Spot | Percentage | Kürzlich |
| 22 |
Aergo
|
AERGO/KRW | $354,205 | $0.080443 | 0.38% | Spot | Percentage | Kürzlich |
| 23 |
MonaCoin
|
MONA/BTC | $289,833 | $1.23 | 0.31% | Spot | Percentage | Kürzlich |
| 24 |
Ethereum
|
ETH/BTC | $279,799 | $194.64 | 0.30% | Spot | Percentage | Kürzlich |
| 25 |
Ethereum Classic
|
ETC/KRW | $276,503 | $6.24 | 0.30% | Spot | Percentage | Kürzlich |
| 26 |
SOLVE
|
SOLVE/KRW | $270,043 | $0.108159 | 0.29% | Spot | Percentage | Kürzlich |
| 27 |
Moss Coin
|
MOC/KRW | $264,123 | $0.021547 | 0.28% | Spot | Percentage | Kürzlich |
| 28 |
Bitcoin SV
|
BSV/BTC | $260,640 | $124.04 | 0.28% | Spot | Percentage | Kürzlich |
| 29 |
Loom Network
|
LOOM/KRW | $238,898 | $0.023998 | 0.26% | Spot | Percentage | Kürzlich |
| 30 |
Groestlcoin
|
GRS/KRW | $227,275 | $0.218854 | 0.24% | Spot | Percentage | Kürzlich |
| 31 |
Stellar
|
XLM/KRW | $223,143 | $0.058643 | 0.24% | Spot | Percentage | Kürzlich |
| 32 |
Zilliqa
|
ZIL/KRW | $192,014 | $0.006887 | 0.21% | Spot | Percentage | Kürzlich |
| 33 |
Cosmos
|
ATOM/BTC | $188,823 | $3.40 | 0.20% | Spot | Percentage | Kürzlich |
| 34 |
XRP
|
XRP/BTC | $184,932 | $0.262645 | 0.20% | Spot | Percentage | Kürzlich |
| 35 |
Enjin Coin
|
ENJ/KRW | $183,613 | $0.070811 | 0.20% | Spot | Percentage | Kürzlich |
| 36 |
Waves
|
WAVES/KRW | $174,677 | $1.05 | 0.19% | Spot | Percentage | Kürzlich |
| 37 |
Ignis
|
IGNIS/KRW | $165,648 | $0.030927 | 0.18% | Spot | Percentage | Kürzlich |
| 38 |
Refereum
|
RFR/KRW | $161,745 | $0.001031 | 0.17% | Spot | Percentage | Kürzlich |
| 39 |
Contents Protocol
|
CPT/KRW | $154,545 | $0.003245 | 0.17% | Spot | Percentage | Kürzlich |
| 40 |
MovieBloc
|
MBL/KRW | $141,597 | $0.001783 | 0.15% | Spot | Percentage | Kürzlich |
| 41 |
Bitcoin
|
BTC/USDT | $137,997 | $10364.63 | 0.15% | Spot | Percentage | Kürzlich |
| 42 |
Metal
|
MTL/KRW | $135,765 | $0.321943 | 0.15% | Spot | Percentage | Kürzlich |
| 43 |
NEM
|
XEM/KRW | $133,411 | $0.043348 | 0.14% | Spot | Percentage | Kürzlich |
| 44 |
Zcash
|
ZEC/KRW | $129,031 | $48.47 | 0.14% | Spot | Percentage | Kürzlich |
| 45 |
Terra
|
LUNA/BTC | $127,631 | $1.04 | 0.14% | Spot | Percentage | Kürzlich |
| 46 |
EOS
|
EOS/BTC | $126,189 | $4.04 | 0.14% | Spot | Percentage | Kürzlich |
| 47 |
Metadium
|
META/BTC | $122,046 | $0.009014 | 0.13% | Spot | Percentage | Kürzlich |
| 48 |
Thunder Token
|
TT/KRW | $120,602 | $0.004825 | 0.13% | Spot | Percentage | Kürzlich |
| 49 |
Sentinel Protocol
|
UPP/KRW | $115,432 | $0.013013 | 0.12% | Spot | Percentage | Kürzlich |
| 50 |
Golem
|
GNT/KRW | $114,277 | $0.060164 | 0.12% | Spot | Percentage | Kürzlich |
| 51 |
Fusion
|
FSN/BTC | $112,675 | $0.599992 | 0.12% | Spot | Percentage | Kürzlich |
| 52 |
Kyber Network
|
KNC/KRW | $106,102 | $0.209559 | 0.11% | Spot | Percentage | Kürzlich |
| 53 |
NAGA
|
NGC/BTC | $103,362 | $0.042376 | 0.11% | Spot | Percentage | Kürzlich |
| 54 |
Spendcoin
|
SPND/BTC | $102,824 | $0.002797 | 0.11% | Spot | Percentage | Kürzlich |
| 55 |
NEO
|
NEO/KRW | $101,581 | $9.14 | 0.11% | Spot | Percentage | Kürzlich |
| 56 |
Polymath
|
POLY/KRW | $101,235 | $0.032786 | 0.11% | Spot | Percentage | Kürzlich |
| 57 |
Endor Protocol
|
EDR/KRW | $95,823 | $0.004757 | 0.10% | Spot | Percentage | Kürzlich |
| 58 |
Orbs
|
ORBS/BTC | $95,436 | $0.013469 | 0.10% | Spot | Percentage | Kürzlich |
| 59 |
Dogecoin
|
DOGE/BTC | $86,856 | $0.002487 | 0.09% | Spot | Percentage | Kürzlich |
| 60 |
NEM
|
XEM/BTC | $83,295 | $0.043412 | 0.09% | Spot | Percentage | Kürzlich |
| 61 |
Storj
|
STORJ/KRW | $82,596 | $0.151254 | 0.09% | Spot | Percentage | Kürzlich |
| 62 |
BANKEX
|
BKX/BTC | $80,604 | $0.013883 | 0.09% | Spot | Percentage | Kürzlich |
| 63 |
Civic
|
CVC/KRW | $79,905 | $0.043686 | 0.09% | Spot | Percentage | Kürzlich |
| 64 |
Unikoin Gold
|
UKG/BTC | $75,357 | $0.023519 | 0.08% | Spot | Percentage | Kürzlich |
| 65 |
OST
|
OST/KRW | $74,962 | $0.011323 | 0.08% | Spot | Percentage | Kürzlich |
| 66 |
Gifto
|
GTO/KRW | $74,452 | $0.017660 | 0.08% | Spot | Percentage | Kürzlich |
| 67 |
Power Ledger
|
POWR/BTC | $74,157 | $0.056777 | 0.08% | Spot | Percentage | Kürzlich |
| 68 |
Status
|
SNT/KRW | $74,102 | $0.014534 | 0.08% | Spot | Percentage | Kürzlich |
| 69 |
BORA
|
BORA/BTC | $72,444 | $0.014609 | 0.08% | Spot | Percentage | Kürzlich |
| 70 |
Theta Fuel
|
TFUEL/KRW | $71,123 | $0.004284 | 0.08% | Spot | Percentage | Kürzlich |
| 71 |
ICON
|
ICX/KRW | $69,540 | $0.197729 | 0.07% | Spot | Percentage | Kürzlich |
| 72 |
VeriBlock
|
VBK/BTC | $68,518 | $0.015023 | 0.07% | Spot | Percentage | Kürzlich |
| 73 |
Aergo
|
AERGO/BTC | $66,000 | $0.080607 | 0.07% | Spot | Percentage | Kürzlich |
| 74 |
Komodo
|
KMD/KRW | $63,510 | $0.686135 | 0.07% | Spot | Percentage | Kürzlich |
| 75 |
TRON
|
TRX/BTC | $60,599 | $0.015541 | 0.07% | Spot | Percentage | Kürzlich |
| 76 |
Everipedia
|
IQ/KRW | $59,534 | $0.002434 | 0.06% | Spot | Percentage | Kürzlich |
| 77 |
Moss Coin
|
MOC/BTC | $59,273 | $0.022172 | 0.06% | Spot | Percentage | Kürzlich |
| 78 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $59,129 | $0.003971 | 0.06% | Spot | Percentage | Kürzlich |
| 79 |
OmiseGO
|
OMG/KRW | $58,505 | $1.06 | 0.06% | Spot | Percentage | Kürzlich |
| 80 |
Viberate
|
VIB/BTC | $58,215 | $0.018546 | 0.06% | Spot | Percentage | Kürzlich |
| 81 |
Steem
|
STEEM/KRW | $56,712 | $0.158014 | 0.06% | Spot | Percentage | Kürzlich |
| 82 |
12Ships
|
TSHP/BTC | $55,941 | $0.025695 | 0.06% | Spot | Percentage | Kürzlich |
| 83 |
Ankr
|
ANKR/BTC | $51,162 | $0.003833 | 0.06% | Spot | Percentage | Kürzlich |
| 84 |
IOTA
|
IOTA/KRW | $50,431 | $0.247583 | 0.05% | Spot | Percentage | Kürzlich |
| 85 |
XRP
|
XRP/ETH | $49,048 | $0.263213 | 0.05% | Spot | Percentage | Kürzlich |
| 86 |
Bitcoin Gold
|
BTG/KRW | $48,880 | $10.33 | 0.05% | Spot | Percentage | Kürzlich |
| 87 |
Ethereum Classic
|
ETC/BTC | $48,313 | $6.29 | 0.05% | Spot | Percentage | Kürzlich |
| 88 |
Dash
|
DASH/KRW | $46,752 | $89.95 | 0.05% | Spot | Percentage | Kürzlich |
| 89 |
Pundi X
|
NPXS/KRW | $45,458 | $0.000355 | 0.05% | Spot | Percentage | Kürzlich |
| 90 |
Ontology Gas
|
ONG/KRW | $44,457 | $0.176604 | 0.05% | Spot | Percentage | Kürzlich |
| 91 |
adToken
|
ADT/KRW | $44,241 | $0.003693 | 0.05% | Spot | Percentage | Kürzlich |
| 92 |
Ark
|
ARK/KRW | $43,334 | $0.215474 | 0.05% | Spot | Percentage | Kürzlich |
| 93 |
Storm
|
STORM/KRW | $42,440 | $0.001513 | 0.05% | Spot | Percentage | Kürzlich |
| 94 |
STPT
|
STPT/BTC | $39,225 | $0.013573 | 0.04% | Spot | Percentage | Kürzlich |
| 95 |
Cosmo Coin
|
COSM/BTC | $39,169 | $0.011086 | 0.04% | Spot | Percentage | Kürzlich |
| 96 |
SOLVE
|
SOLVE/BTC | $39,017 | $0.108788 | 0.04% | Spot | Percentage | Kürzlich |
| 97 |
Ontology
|
ONT/KRW | $38,658 | $0.764720 | 0.04% | Spot | Percentage | Kürzlich |
| 98 |
Ardor
|
ARDR/KRW | $36,742 | $0.057713 | 0.04% | Spot | Percentage | Kürzlich |
| 99 |
Cardano
|
ADA/BTC | $35,687 | $0.047141 | 0.04% | Spot | Percentage | Kürzlich |
| 100 |
DMarket
|
DMT/KRW | $33,662 | $0.087034 | 0.04% | Spot | Percentage | Kürzlich |
| 101 |
THETA
|
THETA/KRW | $30,831 | $0.105624 | 0.03% | Spot | Percentage | Kürzlich |
| 102 |
Monero
|
XMR/KRW | $30,479 | $74.43 | 0.03% | Spot | Percentage | Kürzlich |
| 103 |
Ethereum
|
ETH/USDT | $29,956 | $195.56 | 0.03% | Spot | Percentage | Kürzlich |
| 104 |
Basic Attention Token
|
BAT/KRW | $29,893 | $0.174914 | 0.03% | Spot | Percentage | Kürzlich |
| 105 |
Decentraland
|
MANA/KRW | $28,957 | $0.031941 | 0.03% | Spot | Percentage | Kürzlich |
| 106 |
TenX
|
PAY/BTC | $28,916 | $0.114486 | 0.03% | Spot | Percentage | Kürzlich |
| 107 |
Stratis
|
STRAT/KRW | $27,127 | $0.350673 | 0.03% | Spot | Percentage | Kürzlich |
| 108 |
Quant
|
QNT/BTC | $26,039 | $7.98 | 0.03% | Spot | Percentage | Kürzlich |
| 109 |
PIVX
|
PIVX/KRW | $25,827 | $0.283073 | 0.03% | Spot | Percentage | Kürzlich |
| 110 |
Bitcoin Cash
|
BCH/BTC | $24,349 | $307.71 | 0.03% | Spot | Percentage | Kürzlich |
| 111 |
Verge
|
XVG/BTC | $23,457 | $0.004248 | 0.03% | Spot | Percentage | Kürzlich |
| 112 |
SIRIN LABS Token
|
SRN/KRW | $22,991 | $0.009633 | 0.02% | Spot | Percentage | Kürzlich |
| 113 |
Augur
|
REP/KRW | $21,746 | $10.48 | 0.02% | Spot | Percentage | Kürzlich |
| 114 |
Lisk
|
LSK/KRW | $20,618 | $0.937944 | 0.02% | Spot | Percentage | Kürzlich |
| 115 |
Mainframe
|
MFT/KRW | $20,438 | $0.001048 | 0.02% | Spot | Percentage | Kürzlich |
| 116 |
aelf
|
ELF/KRW | $20,350 | $0.081035 | 0.02% | Spot | Percentage | Kürzlich |
| 117 |
Litecoin
|
LTC/BTC | $19,089 | $71.33 | 0.02% | Spot | Percentage | Kürzlich |
| 118 |
AdEx
|
ADX/KRW | $18,738 | $0.078246 | 0.02% | Spot | Percentage | Kürzlich |
| 119 |
Decision Token
|
HST/BTC | $18,296 | $0.000518 | 0.02% | Spot | Percentage | Vor 56 Stunden |
| 120 |
0x
|
ZRX/KRW | $17,831 | $0.164774 | 0.02% | Spot | Percentage | Kürzlich |
| 121 |
Augur
|
REP/BTC | $17,772 | $10.50 | 0.02% | Spot | Percentage | Kürzlich |
| 122 |
Factom
|
FCT/BTC | $17,653 | $3.21 | 0.02% | Spot | Percentage | Kürzlich |
| 123 |
Crypto.com Coin
|
CRO/BTC | $17,539 | $0.039164 | 0.02% | Spot | Percentage | Kürzlich |
| 124 |
Gas
|
GAS/KRW | $17,081 | $1.33 | 0.02% | Spot | Percentage | Kürzlich |
| 125 |
Siacoin
|
SC/KRW | $16,929 | $0.001774 | 0.02% | Spot | Percentage | Kürzlich |
| 126 |
Decred
|
DCR/KRW | $16,851 | $22.39 | 0.02% | Spot | Percentage | Kürzlich |
| 127 |
Einsteinium
|
EMC2/BTC | $16,083 | $0.059672 | 0.02% | Spot | Percentage | Kürzlich |
| 128 |
Vodi X
|
VDX/BTC | $15,210 | $0.002279 | 0.02% | Spot | Percentage | Kürzlich |
| 129 |
Vertcoin
|
VTC/KRW | $14,537 | $0.278003 | 0.02% | Spot | Percentage | Kürzlich |
| 130 |
IOST
|
IOST/KRW | $14,433 | $0.006946 | 0.02% | Spot | Percentage | Kürzlich |
| 131 |
Cred
|
LBA/BTC | $14,143 | $0.015748 | 0.02% | Spot | Percentage | Kürzlich |
| 132 |
Decred
|
DCR/BTC | $14,008 | $22.05 | 0.02% | Spot | Percentage | Kürzlich |
| 133 |
Loom Network
|
LOOM/BTC | $13,970 | $0.024348 | 0.02% | Spot | Percentage | Kürzlich |
| 134 |
Zcash
|
ZEC/BTC | $13,505 | $48.93 | 0.01% | Spot | Percentage | Kürzlich |
| 135 |
Basic Attention Token
|
BAT/BTC | $13,109 | $0.174786 | 0.01% | Spot | Percentage | Kürzlich |
| 136 |
NKN
|
NKN/BTC | $12,814 | $0.027870 | 0.01% | Spot | Percentage | Kürzlich |
| 137 |
Endor Protocol
|
EDR/BTC | $12,691 | $0.004766 | 0.01% | Spot | Percentage | Kürzlich |
| 138 |
Crowd Machine
|
CMCT/BTC | $11,859 | $0.000518 | 0.01% | Spot | Percentage | Kürzlich |
| 139 |
SIBCoin
|
SIB/BTC | $11,819 | $0.050353 | 0.01% | Spot | Percentage | Kürzlich |
| 140 |
TTC
|
TTC/BTC | $11,584 | $0.050664 | 0.01% | Spot | Percentage | Kürzlich |
| 141 |
Viacoin
|
VIA/BTC | $11,572 | $0.231459 | 0.01% | Spot | Percentage | Kürzlich |
| 142 |
Expanse
|
EXP/BTC | $11,416 | $0.038335 | 0.01% | Spot | Percentage | Kürzlich |
| 143 |
Golem
|
GNT/BTC | $10,652 | $0.060610 | 0.01% | Spot | Percentage | Kürzlich |
| 144 |
Bitcoin Cash
|
BCH/ETH | $10,597 | $309.20 | 0.01% | Spot | Percentage | Kürzlich |
| 145 |
MCO
|
MCO/KRW | $10,334 | $3.29 | 0.01% | Spot | Percentage | Kürzlich |
| 146 |
Groestlcoin
|
GRS/BTC | $10,214 | $0.218485 | 0.01% | Spot | Percentage | Kürzlich |
| 147 |
Stellar
|
XLM/BTC | $10,144 | $0.058849 | 0.01% | Spot | Percentage | Kürzlich |
| 148 |
OmiseGO
|
OMG/BTC | $9,962 | $1.06 | 0.01% | Spot | Percentage | Kürzlich |
| 149 |
Burst
|
BURST/BTC | $9,570 | $0.006630 | 0.01% | Spot | Percentage | Kürzlich |
| 150 |
Siacoin
|
SC/BTC | $9,385 | $0.001761 | 0.01% | Spot | Percentage | Kürzlich |
| 151 |
Haven Protocol
|
XHV/BTC | $8,759 | $0.108477 | 0.01% | Spot | Percentage | Kürzlich |
| 152 |
Waves
|
WAVES/BTC | $8,754 | $1.05 | 0.01% | Spot | Percentage | Kürzlich |
| 153 |
DigiByte
|
DGB/BTC | $8,287 | $0.007666 | 0.01% | Spot | Percentage | Kürzlich |
| 154 |
Power Ledger
|
POWR/ETH | $7,742 | $0.056201 | 0.01% | Spot | Percentage | Kürzlich |
| 155 |
0x
|
ZRX/BTC | $7,688 | $0.165772 | 0.01% | Spot | Percentage | Kürzlich |
| 156 |
Ignis
|
IGNIS/BTC | $7,573 | $0.030979 | 0.01% | Spot | Percentage | Kürzlich |
| 157 |
Enjin Coin
|
ENJ/BTC | $7,478 | $0.071386 | 0.01% | Spot | Percentage | Kürzlich |
| 158 |
Dash
|
DASH/BTC | $7,300 | $91.19 | 0.01% | Spot | Percentage | Kürzlich |
| 159 |
Zcash
|
ZEC/USDT | $7,063 | $49.64 | 0.01% | Spot | Percentage | Kürzlich |
| 160 |
IHT Real Estate Protocol
|
IHT/BTC | $7,058 | $0.003005 | 0.01% | Spot | Percentage | Kürzlich |
| 161 |
Polymath
|
POLY/BTC | $6,657 | $0.032947 | 0.01% | Spot | Percentage | Kürzlich |
| 162 |
BlockMason Credit Protocol
|
BCPT/BTC | $6,511 | $0.032636 | 0.01% | Spot | Percentage | Kürzlich |
| 163 |
Ethereum Classic
|
ETC/ETH | $6,472 | $6.28 | 0.01% | Spot | Percentage | Kürzlich |
| 164 |
Stratis
|
STRAT/BTC | $6,008 | $0.351955 | 0.01% | Spot | Percentage | Kürzlich |
| 165 |
DMarket
|
DMT/BTC | $5,768 | $0.087341 | 0.01% | Spot | Percentage | Kürzlich |
| 166 |
Contents Protocol
|
CPT/BTC | $5,633 | $0.003212 | 0.01% | Spot | Percentage | Kürzlich |
| 167 |
Storj
|
STORJ/BTC | $5,344 | $0.152303 | 0.01% | Spot | Percentage | Kürzlich |
| 168 |
Qtum
|
QTUM/BTC | $5,209 | $2.09 | 0.01% | Spot | Percentage | Kürzlich |
| 169 |
TRON
|
TRX/ETH | $4,824 | $0.015682 | 0.01% | Spot | Percentage | Kürzlich |
| 170 |
iExec RLC
|
RLC/BTC | $4,692 | $0.214986 | 0.01% | Spot | Percentage | Kürzlich |
| 171 |
Quantum Resistant Ledger
|
QRL/BTC | $4,508 | $0.135208 | 0.00% | Spot | Percentage | Kürzlich |
| 172 |
aelf
|
ELF/BTC | $4,466 | $0.082368 | 0.00% | Spot | Percentage | Kürzlich |
| 173 |
Aragon
|
ANT/BTC | $4,393 | $0.758304 | 0.00% | Spot | Percentage | Kürzlich |
| 174 |
Vertcoin
|
VTC/BTC | $4,295 | $0.281783 | 0.00% | Spot | Percentage | Kürzlich |
| 175 |
Blockparty (BOXX Token)
|
BOXX/BTC | $4,247 | $0.018028 | 0.00% | Spot | Percentage | Kürzlich |
| 176 |
Lisk
|
LSK/BTC | $4,044 | $0.946145 | 0.00% | Spot | Percentage | Kürzlich |
| 177 |
Status
|
SNT/BTC | $3,737 | $0.014505 | 0.00% | Spot | Percentage | Kürzlich |
| 178 |
IoTeX
|
IOTX/BTC | $3,655 | $0.004248 | 0.00% | Spot | Percentage | Kürzlich |
| 179 |
Lambda
|
LAMB/BTC | $3,625 | $0.149299 | 0.00% | Spot | Percentage | Kürzlich |
| 180 |
Ripio Credit Network
|
RCN/BTC | $3,554 | $0.014091 | 0.00% | Spot | Percentage | Kürzlich |
| 181 |
Civic
|
CVC/ETH | $3,280 | $0.043755 | 0.00% | Spot | Percentage | Kürzlich |
| 182 |
adToken
|
ADT/BTC | $3,132 | $0.003730 | 0.00% | Spot | Percentage | Kürzlich |
| 183 |
Bitcoin Cash
|
BCH/USDT | $3,014 | $309.21 | 0.00% | Spot | Percentage | Kürzlich |
| 184 |
Steem Dollars
|
SBD/KRW | $2,987 | $0.790070 | 0.00% | Spot | Percentage | Kürzlich |
| 185 |
ReddCoin
|
RDD/BTC | $2,963 | $0.001347 | 0.00% | Spot | Percentage | Kürzlich |
| 186 |
MediBloc [ERC20]
|
MEDX/BTC | $2,962 | $0.003937 | 0.00% | Spot | Percentage | Kürzlich |
| 187 |
Ark
|
ARK/BTC | $2,878 | $0.218405 | 0.00% | Spot | Percentage | Kürzlich |
| 188 |
Monero
|
XMR/ETH | $2,713 | $75.07 | 0.00% | Spot | Percentage | Kürzlich |
| 189 |
Dash
|
DASH/ETH | $2,586 | $90.03 | 0.00% | Spot | Percentage | Kürzlich |
| 190 |
Metal
|
MTL/BTC | $2,521 | $0.320873 | 0.00% | Spot | Percentage | Kürzlich |
| 191 |
NEM
|
XEM/ETH | $2,461 | $0.043374 | 0.00% | Spot | Percentage | Kürzlich |
| 192 |
Cardano
|
ADA/USDT | $2,321 | $0.047298 | 0.00% | Spot | Percentage | Kürzlich |
| 193 |
Dragonchain
|
DRGN/BTC | $2,295 | $0.042790 | 0.00% | Spot | Percentage | Kürzlich |
| 194 |
Golem
|
GNT/ETH | $2,227 | $0.060757 | 0.00% | Spot | Percentage | Kürzlich |
| 195 |
Feathercoin
|
FTC/BTC | $2,159 | $0.012846 | 0.00% | Spot | Percentage | Kürzlich |
| 196 |
Decentraland
|
MANA/BTC | $2,087 | $0.031704 | 0.00% | Spot | Percentage | Kürzlich |
| 197 |
Bytom
|
BTM/BTC | $2,038 | $0.079778 | 0.00% | Spot | Percentage | Kürzlich |
| 198 |
TRON
|
TRX/USDT | $2,031 | $0.015688 | 0.00% | Spot | Percentage | Kürzlich |
| 199 |
IOST
|
IOST/BTC | $2,029 | $0.007045 | 0.00% | Spot | Percentage | Kürzlich |
| 200 |
Nexus
|
NXS/BTC | $2,013 | $0.225657 | 0.00% | Spot | Percentage | Kürzlich |
| 201 |
Steem
|
STEEM/BTC | $1,985 | $0.158623 | 0.00% | Spot | Percentage | Kürzlich |
| 202 |
BLOCKv
|
VEE/BTC | $1,925 | $0.002279 | 0.00% | Spot | Percentage | Kürzlich |
| 203 |
Dai
|
DAI/BTC | $1,911 | $1.01 | 0.00% | Spot | Percentage | Kürzlich |
| 204 |
Civic
|
CVC/BTC | $1,850 | $0.043722 | 0.00% | Spot | Percentage | Kürzlich |
| 205 |
Ravencoin
|
RVN/USDT | $1,712 | $0.032723 | 0.00% | Spot | Percentage | Kürzlich |
| 206 |
XRP
|
XRP/USDT | $1,676 | $0.264111 | 0.00% | Spot | Percentage | Kürzlich |
| 207 |
Komodo
|
KMD/BTC | $1,548 | $0.688887 | 0.00% | Spot | Percentage | Kürzlich |
| 208 |
Jibrel Network
|
JNT/BTC | $1,519 | $0.032326 | 0.00% | Spot | Percentage | Kürzlich |
| 209 |
DMarket
|
DMT/ETH | $1,499 | $0.089120 | 0.00% | Spot | Percentage | Kürzlich |
| 210 |
AdEx
|
ADX/BTC | $1,471 | $0.079260 | 0.00% | Spot | Percentage | Kürzlich |
| 211 |
BlackCoin
|
BLK/BTC | $1,433 | $0.050762 | 0.00% | Spot | Percentage | Kürzlich |
| 212 |
PIVX
|
PIVX/BTC | $1,424 | $0.279637 | 0.00% | Spot | Percentage | Kürzlich |
| 213 |
RevolutionVR
|
RVR/BTC | $1,415 | $0.005698 | 0.00% | Spot | Percentage | Kürzlich |
| 214 |
Monero
|
XMR/BTC | $1,408 | $76.25 | 0.00% | Spot | Percentage | Kürzlich |
| 215 |
UpToken
|
UP/BTC | $1,341 | $0.005491 | 0.00% | Spot | Percentage | Kürzlich |
| 216 |
Waves
|
WAVES/ETH | $1,304 | $1.08 | 0.00% | Spot | Percentage | Kürzlich |
| 217 |
SpaceChain
|
SPC/BTC | $1,297 | $0.002279 | 0.00% | Spot | Percentage | Kürzlich |
| 218 |
MCO
|
MCO/BTC | $1,273 | $3.02 | 0.00% | Spot | Percentage | Kürzlich |
| 219 |
Basic Attention Token
|
BAT/ETH | $1,269 | $0.174760 | 0.00% | Spot | Percentage | Kürzlich |
| 220 |
Gifto
|
GTO/BTC | $1,263 | $0.018442 | 0.00% | Spot | Percentage | Kürzlich |
| 221 |
Horizen
|
ZEN/BTC | $1,176 | $4.09 | 0.00% | Spot | Percentage | Kürzlich |
| 222 |
ION
|
ION/BTC | $1,156 | $0.043619 | 0.00% | Spot | Percentage | Kürzlich |
| 223 |
Status
|
SNT/ETH | $1,119 | $0.014610 | 0.00% | Spot | Percentage | Kürzlich |
| 224 |
Litecoin
|
LTC/ETH | $1,045 | $71.37 | 0.00% | Spot | Percentage | Kürzlich |
| 225 |
Augur
|
REP/ETH | $989 | $10.47 | 0.00% | Spot | Percentage | Kürzlich |
| 226 |
Refereum
|
RFR/BTC | $956 | $0.001036 | 0.00% | Spot | Percentage | Kürzlich |
| 227 |
PumaPay
|
PMA/BTC | $936 | $0.000311 | 0.00% | Spot | Percentage | Kürzlich |
| 228 |
Cardano
|
ADA/ETH | $921 | $0.047149 | 0.00% | Spot | Percentage | Kürzlich |
| 229 |
Odyssey
|
OCN/BTC | $914 | $0.000932 | 0.00% | Spot | Percentage | Kürzlich |
| 230 |
GameCredits
|
GAME/BTC | $894 | $0.034916 | 0.00% | Spot | Percentage | Kürzlich |
| 231 |
Qtum
|
QTUM/ETH | $846 | $2.09 | 0.00% | Spot | Percentage | Kürzlich |
| 232 |
LBRY Credits
|
LBC/BTC | $842 | $0.013055 | 0.00% | Spot | Percentage | Kürzlich |
| 233 |
Loopring
|
LRC/BTC | $722 | $0.036055 | 0.00% | Spot | Percentage | Kürzlich |
| 234 |
Internet of People
|
IOP/BTC | $690 | $0.023104 | 0.00% | Spot | Percentage | Kürzlich |
| 235 |
Steem Dollars
|
SBD/BTC | $675 | $0.802544 | 0.00% | Spot | Percentage | Kürzlich |
| 236 |
Litecoin
|
LTC/USDT | $674 | $70.73 | 0.00% | Spot | Percentage | Kürzlich |
| 237 |
Nxt
|
NXT/BTC | $668 | $0.013260 | 0.00% | Spot | Percentage | Kürzlich |
| 238 |
Stellar
|
XLM/ETH | $651 | $0.058873 | 0.00% | Spot | Percentage | Kürzlich |
| 239 |
XEL
|
XEL/BTC | $615 | $0.009221 | 0.00% | Spot | Percentage | Kürzlich |
| 240 |
BitShares
|
BTS/BTC | $601 | $0.033258 | 0.00% | Spot | Percentage | Vor 22 Stunden |
| 241 |
Ardor
|
ARDR/BTC | $588 | $0.058746 | 0.00% | Spot | Percentage | Kürzlich |
| 242 |
Storm
|
STORM/BTC | $520 | $0.001554 | 0.00% | Spot | Percentage | Kürzlich |
| 243 |
Zcoin
|
XZC/BTC | $517 | $5.35 | 0.00% | Spot | Percentage | Kürzlich |
| 244 |
Patientory
|
PTOY/BTC | $457 | $0.008703 | 0.00% | Spot | Percentage | Kürzlich |
| 245 |
Siacoin
|
SC/ETH | $424 | $0.001777 | 0.00% | Spot | Percentage | Kürzlich |
| 246 |
0x
|
ZRX/ETH | $421 | $0.165499 | 0.00% | Spot | Percentage | Kürzlich |
| 247 |
BnkToTheFuture
|
BFT/BTC | $405 | $0.020514 | 0.00% | Spot | Percentage | Kürzlich |
| 248 |
TrueUSD
|
TUSD/BTC | $401 | $1.01 | 0.00% | Spot | Percentage | Kürzlich |
| 249 |
SIRIN LABS Token
|
SRN/BTC | $387 | $0.009739 | 0.00% | Spot | Percentage | Kürzlich |
| 250 |
Syscoin
|
SYS/BTC | $383 | $0.024348 | 0.00% | Spot | Percentage | Kürzlich |
| 251 |
Particl
|
PART/BTC | $376 | $1.53 | 0.00% | Spot | Percentage | Vor 24 Stunden |
| 252 |
Storm
|
STORM/ETH | $324 | $0.001585 | 0.00% | Spot | Percentage | Vor 33 Stunden |
| 253 |
NavCoin
|
NAV/BTC | $314 | $0.106912 | 0.00% | Spot | Percentage | Kürzlich |
| 254 |
Siacoin
|
SC/USDT | $302 | $0.001778 | 0.00% | Spot | Percentage | Kürzlich |
| 255 |
Zcash
|
ZEC/ETH | $300 | $48.64 | 0.00% | Spot | Percentage | Kürzlich |
| 256 |
Gnosis
|
GNO/BTC | $294 | $15.65 | 0.00% | Spot | Percentage | Kürzlich |
| 257 |
Humaniq
|
HMQ/BTC | $286 | $0.005906 | 0.00% | Spot | Percentage | Kürzlich |
| 258 |
DigitalNote
|
XDN/BTC | $285 | $0.000725 | 0.00% | Spot | Percentage | Kürzlich |
| 259 |
Ink Protocol
|
XNK/BTC | $280 | $0.001554 | 0.00% | Spot | Percentage | Kürzlich |
| 260 |
Ubiq
|
UBQ/BTC | $279 | $0.082567 | 0.00% | Spot | Percentage | Kürzlich |
| 261 |
OmiseGO
|
OMG/ETH | $277 | $1.07 | 0.00% | Spot | Percentage | Kürzlich |
| 262 |
Pundi X
|
NPXS/BTC | $275 | $0.000311 | 0.00% | Spot | Percentage | Kürzlich |
| 263 |
BitTube
|
TUBE/BTC | $251 | $0.009946 | 0.00% | Spot | Percentage | Kürzlich |
| 264 |
Bloom
|
BLT/BTC | $230 | $0.034709 | 0.00% | Spot | Percentage | Kürzlich |
| 265 |
ExclusiveCoin
|
EXCL/BTC | $211 | $0.076462 | 0.00% | Spot | Percentage | Kürzlich |
| 266 |
DECENT
|
DCT/BTC | $185 | $0.038024 | 0.00% | Spot | Percentage | Kürzlich |
| 267 |
HyperSpace
|
AMP/BTC | $178 | $0.004144 | 0.00% | Spot | Percentage | Kürzlich |
| 268 |
BitTorrent
|
BTT/BTC | $174 | $0.000518 | 0.00% | Spot | Percentage | Kürzlich |
| 269 |
GoChain
|
GO/BTC | $170 | $0.009428 | 0.00% | Spot | Percentage | Kürzlich |
| 270 |
district0x
|
DNT/BTC | $149 | $0.006734 | 0.00% | Spot | Percentage | Vor 16 Stunden |
| 271 |
OKCash
|
OK/BTC | $139 | $0.039682 | 0.00% | Spot | Percentage | Kürzlich |
| 272 |
Monero
|
XMR/USDT | $137 | $76.19 | 0.00% | Spot | Percentage | Kürzlich |
| 273 |
OmiseGO
|
OMG/USDT | $120 | $1.07 | 0.00% | Spot | Percentage | Kürzlich |
| 274 |
Stratis
|
STRAT/ETH | $109 | $0.351985 | 0.00% | Spot | Percentage | Kürzlich |
| 275 |
Nucleus Vision
|
NCASH/BTC | $101 | $0.001036 | 0.00% | Spot | Percentage | Kürzlich |
| 276 |
MCO
|
MCO/ETH | $93 | $3.32 | 0.00% | Spot | Percentage | Kürzlich |
| 277 |
Decentraland
|
MANA/ETH | $90 | $0.033643 | 0.00% | Spot | Percentage | Kürzlich |
| 278 |
Dent
|
DENT/BTC | $84 | $0.000518 | 0.00% | Spot | Percentage | Kürzlich |
| 279 |
DATA
|
DTA/BTC | $74 | $0.000622 | 0.00% | Spot | Percentage | Kürzlich |
| 280 |
Basic Attention Token
|
BAT/USDT | $74 | $0.178533 | 0.00% | Spot | Percentage | Vor 75 Stunden |
| 281 |
AidCoin
|
AID/BTC | $73 | $0.011293 | 0.00% | Spot | Percentage | Kürzlich |
| 282 |
Bancor
|
BNT/BTC | $53 | $0.380240 | 0.00% | Spot | Percentage | Kürzlich |
| 283 |
Swarm City
|
SWT/BTC | $46 | $0.066620 | 0.00% | Spot | Percentage | Vor 13 Stunden |
| 284 |
Sentinel Protocol
|
UPP/BTC | $46 | $0.013158 | 0.00% | Spot | Percentage | Kürzlich |
| 285 |
Propy
|
PRO/BTC | $44 | $0.145776 | 0.00% | Spot | Percentage | Kürzlich |
| 286 |
SIRIN LABS Token
|
SRN/ETH | $43 | $0.009603 | 0.00% | Spot | Percentage | Kürzlich |
| 287 |
VeriCoin
|
VRC/BTC | $43 | $0.048898 | 0.00% | Spot | Percentage | Kürzlich |
| 288 |
Maker
|
MKR/BTC | $39 | $469.64 | 0.00% | Spot | Percentage | Kürzlich |
| 289 |
Cortex
|
CTXC/BTC | $37 | $0.084337 | 0.00% | Spot | Percentage | Vor 23 Stunden |
| 290 |
OST
|
OST/BTC | $37 | $0.011293 | 0.00% | Spot | Percentage | Kürzlich |
| 291 |
Mainframe
|
MFT/BTC | $30 | $0.001036 | 0.00% | Spot | Percentage | Kürzlich |
| 292 |
Unikoin Gold
|
UKG/ETH | $30 | $0.022751 | 0.00% | Spot | Percentage | Kürzlich |
| 293 |
PAL Network
|
PAL/BTC | $29 | $0.001140 | 0.00% | Spot | Percentage | Kürzlich |
| 294 |
Crown
|
CRW/BTC | $26 | $0.051907 | 0.00% | Spot | Percentage | Vor 6 Stunden |
| 295 |
Obyte
|
GBYTE/BTC | $25 | $22.38 | 0.00% | Spot | Percentage | Kürzlich |
| 296 |
AdEx
|
ADX/ETH | $21 | $0.079343 | 0.00% | Spot | Percentage | Kürzlich |
| 297 |
TenX
|
PAY/ETH | $21 | $0.109475 | 0.00% | Spot | Percentage | Kürzlich |
| 298 |
Shift
|
SHIFT/BTC | $21 | $0.207422 | 0.00% | Spot | Percentage | Kürzlich |
| 299 |
MonetaryUnit
|
MUE/BTC | $18 | $0.006113 | 0.00% | Spot | Percentage | Kürzlich |
| 300 |
Enigma
|
ENG/BTC | $16 | $0.325328 | 0.00% | Spot | Percentage | Kürzlich |
| 301 |
Dash
|
DASH/USDT | $14 | $90.95 | 0.00% | Spot | Percentage | Kürzlich |
| 302 |
Ethereum Classic
|
ETC/USDT | $13 | $6.30 | 0.00% | Spot | Percentage | Kürzlich |
| 303 |
Verge
|
XVG/USDT | $12 | $0.004161 | 0.00% | Spot | Percentage | Kürzlich |
| 304 |
Numeraire
|
NMR/BTC | $12 | $4.85 | 0.00% | Spot | Percentage | Kürzlich |
| 305 |
PCHAIN
|
PI/BTC | $11 | $0.007253 | 0.00% | Spot | Percentage | Kürzlich |
| 306 |
Memetic / PepeCoin
|
MEME/BTC | $6 | $0.005595 | 0.00% | Spot | Percentage | Vor 7 Stunden |
| 307 |
Radium
|
RADS/BTC | $6 | $0.418611 | 0.00% | Spot | Percentage | Vor 90 Stunden |
| 308 |
DigiByte
|
DGB/ETH | $0 | $0.008407 | 0.00% | Spot | Percentage | Vor 15 Stunden |
Ungeprüfte Märkte
| # | Paar | Volumen (24 Std) | Preis | Aktualisiert |
|---|---|---|---|---|
| 1 | ANT/ETH | 10.76994316 | 0.00389996 | Kürzlich |
| 2 | BLOCK/BTC | 781.04520396 | 9.753e-05 | Kürzlich |
| 3 | DCR/USDT | 1.379 | 21.77777777 | Kürzlich |
| 4 | DOGE/USDT | 31642.7200546 | 0.00243461 | Kürzlich |
| 5 | GNO/ETH | 1.02510277 | 0.07984903 | Kürzlich |
| 6 | MET/BTC | 187.92047757 | 6.949e-05 | Kürzlich |
| 7 | SERV/BTC | 6497650.22934 | 1.5e-07 | Kürzlich |
| 8 | WAXP/BTC | 355954.403826 | 3.76e-06 | Kürzlich |
| 9 | WAXP/ETH | 38629.2312942 | 0.00020002 | Kürzlich |
| 10 | WAXP/KRW | 1246762.76288 | 45.6 | Kürzlich |
| 11 | ZIL/BTC | 1599003.18715 | 6.7e-07 | Kürzlich |
| 12 | ZRX/USDT | 664.76137375 | 0.16705755 | Kürzlich |
Märkte, die möglicherweise für den Handel an der Börse verfügbar sind, aber noch nicht von CoinMarketCap verifiziert wurden. Verwenden Sie das Anfrageformular, um zu helfen, neue Märkte zu überprüfen: https://coinmarketcap.com/request
