Upbit
$515,070,786
USD
46,860 BTC
46,860 BTC
- https://upbit.com/
- Gebühren
- Chat
- Umtausch
Aktive Märkte
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/KRW | $229,747,180 | $11273.72 | 44.60% | Spot | Percentage | Zuletzt |
| 2 |
Ethereum
|
ETH/KRW | $66,914,628 | $240.10 | 12.99% | Spot | Percentage | Zuletzt |
| 3 |
XRP
|
XRP/KRW | $59,100,981 | $0.327192 | 11.47% | Spot | Percentage | Zuletzt |
| 4 |
Bitcoin SV
|
BSV/KRW | $28,934,133 | $138.72 | 5.62% | Spot | Percentage | Zuletzt |
| 5 |
Bitcoin Cash
|
BCH/KRW | $26,466,891 | $325.12 | 5.14% | Spot | Percentage | Zuletzt |
| 6 |
EOS
|
EOS/KRW | $15,213,178 | $4.47 | 2.95% | Spot | Percentage | Zuletzt |
| 7 |
BitTorrent
|
BTT/KRW | $10,689,422 | $0.001068 | 2.08% | Spot | Percentage | Zuletzt |
| 8 |
Cardano
|
ADA/KRW | $10,481,186 | $0.061963 | 2.03% | Spot | Percentage | Zuletzt |
| 9 |
Carry
|
CRE/KRW | $7,361,727 | $0.015003 | 1.43% | Spot | Percentage | Zuletzt |
| 10 |
Stellar
|
XLM/KRW | $5,957,041 | $0.089851 | 1.16% | Spot | Percentage | Zuletzt |
| 11 |
Qtum
|
QTUM/KRW | $3,297,278 | $3.30 | 0.64% | Spot | Percentage | Zuletzt |
| 12 |
TRON
|
TRX/KRW | $3,036,416 | $0.026192 | 0.59% | Spot | Percentage | Zuletzt |
| 13 |
Ravencoin
|
RVN/BTC | $2,569,197 | $0.042945 | 0.50% | Spot | Percentage | Zuletzt |
| 14 |
Litecoin
|
LTC/KRW | $2,387,454 | $94.13 | 0.46% | Spot | Percentage | Zuletzt |
| 15 |
Polymath
|
POLY/KRW | $2,240,299 | $0.062217 | 0.43% | Spot | Percentage | Zuletzt |
| 16 |
SOLVE
|
SOLVE/KRW | $2,010,142 | $0.212760 | 0.39% | Spot | Percentage | Zuletzt |
| 17 |
Ignis
|
IGNIS/KRW | $1,882,762 | $0.038568 | 0.37% | Spot | Percentage | Zuletzt |
| 18 |
Cosmo Coin
|
COSM/KRW | $1,697,952 | $0.020852 | 0.33% | Spot | Percentage | Zuletzt |
| 19 |
XRP
|
XRP/BTC | $1,339,155 | $0.319553 | 0.26% | Spot | Percentage | Zuletzt |
| 20 |
Zilliqa
|
ZIL/KRW | $1,203,226 | $0.012545 | 0.23% | Spot | Percentage | Zuletzt |
| 21 |
Spendcoin
|
SPND/BTC | $1,085,452 | $0.016627 | 0.21% | Spot | Percentage | Zuletzt |
| 22 |
Ethereum
|
ETH/BTC | $1,073,849 | $234.43 | 0.21% | Spot | Percentage | Zuletzt |
| 23 |
Cosmos
|
ATOM/KRW | $1,058,077 | $4.27 | 0.21% | Spot | Percentage | Zuletzt |
| 24 |
Bitcoin SV
|
BSV/BTC | $1,037,026 | $135.61 | 0.20% | Spot | Percentage | Zuletzt |
| 25 |
Theta Fuel
|
TFUEL/KRW | $988,693 | $0.007569 | 0.19% | Spot | Percentage | Zuletzt |
| 26 |
Ankr
|
ANKR/KRW | $924,833 | $0.009324 | 0.18% | Spot | Percentage | Zuletzt |
| 27 |
Enjin Coin
|
ENJ/KRW | $858,999 | $0.105956 | 0.17% | Spot | Percentage | Zuletzt |
| 28 |
Zcash
|
ZEC/KRW | $766,790 | $84.09 | 0.15% | Spot | Percentage | Zuletzt |
| 29 |
Ethereum Classic
|
ETC/KRW | $672,400 | $5.99 | 0.13% | Spot | Percentage | Zuletzt |
| 30 |
Metadium
|
META/BTC | $618,447 | $0.017728 | 0.12% | Spot | Percentage | Zuletzt |
| 31 |
Thunder Token
|
TT/KRW | $606,132 | $0.010935 | 0.12% | Spot | Percentage | Zuletzt |
| 32 |
OmiseGO
|
OMG/KRW | $579,117 | $1.65 | 0.11% | Spot | Percentage | Zuletzt |
| 33 |
Metal
|
MTL/KRW | $565,220 | $0.420433 | 0.11% | Spot | Percentage | Zuletzt |
| 34 |
MovieBloc
|
MBL/KRW | $561,303 | $0.002543 | 0.11% | Spot | Percentage | Zuletzt |
| 35 |
Pundi X
|
NPXS/KRW | $550,317 | $0.000670 | 0.11% | Spot | Percentage | Zuletzt |
| 36 |
QuarkChain
|
QKC/KRW | $533,331 | $0.014919 | 0.10% | Spot | Percentage | Zuletzt |
| 37 |
Bitcoin Gold
|
BTG/KRW | $525,008 | $28.90 | 0.10% | Spot | Percentage | Zuletzt |
| 38 |
Cardano
|
ADA/BTC | $513,408 | $0.060563 | 0.10% | Spot | Percentage | Zuletzt |
| 39 |
Waves
|
WAVES/KRW | $505,907 | $1.57 | 0.10% | Spot | Percentage | Zuletzt |
| 40 |
Fusion
|
FSN/BTC | $502,135 | $1.35 | 0.10% | Spot | Percentage | Zuletzt |
| 41 |
STPT
|
STPT/BTC | $492,200 | $0.032154 | 0.10% | Spot | Percentage | Zuletzt |
| 42 |
AdEx
|
ADX/KRW | $487,795 | $0.115280 | 0.09% | Spot | Percentage | Zuletzt |
| 43 |
Bitcoin Cash
|
BCH/BTC | $475,540 | $317.95 | 0.09% | Spot | Percentage | Zuletzt |
| 44 |
SIRIN LABS Token
|
SRN/KRW | $455,057 | $0.019242 | 0.09% | Spot | Percentage | Zuletzt |
| 45 |
Status
|
SNT/KRW | $438,868 | $0.022039 | 0.09% | Spot | Percentage | Zuletzt |
| 46 |
NEO
|
NEO/KRW | $427,683 | $12.83 | 0.08% | Spot | Percentage | Zuletzt |
| 47 |
Orbs
|
ORBS/BTC | $402,064 | $0.025106 | 0.08% | Spot | Percentage | Zuletzt |
| 48 |
Unikoin Gold
|
UKG/BTC | $401,200 | $0.033915 | 0.08% | Spot | Percentage | Zuletzt |
| 49 |
Steem
|
STEEM/KRW | $397,002 | $0.272943 | 0.08% | Spot | Percentage | Zuletzt |
| 50 |
Bitcoin
|
BTC/USDT | $387,152 | $10983.93 | 0.08% | Spot | Percentage | Zuletzt |
| 51 |
NEM
|
XEM/KRW | $376,448 | $0.076966 | 0.07% | Spot | Percentage | Zuletzt |
| 52 |
IOST
|
IOST/KRW | $349,918 | $0.008112 | 0.07% | Spot | Percentage | Zuletzt |
| 53 |
Groestlcoin
|
GRS/KRW | $332,747 | $0.264466 | 0.06% | Spot | Percentage | Zuletzt |
| 54 |
0x
|
ZRX/KRW | $331,602 | $0.267009 | 0.06% | Spot | Percentage | Zuletzt |
| 55 |
Mainframe
|
MFT/KRW | $320,759 | $0.001967 | 0.06% | Spot | Percentage | Zuletzt |
| 56 |
Contents Protocol
|
CPT/KRW | $314,412 | $0.004382 | 0.06% | Spot | Percentage | Zuletzt |
| 57 |
ICON
|
ICX/KRW | $274,594 | $0.283962 | 0.05% | Spot | Percentage | Zuletzt |
| 58 |
Refereum
|
RFR/KRW | $260,086 | $0.001653 | 0.05% | Spot | Percentage | Zuletzt |
| 59 |
SOLVE
|
SOLVE/BTC | $249,039 | $0.207566 | 0.05% | Spot | Percentage | Zuletzt |
| 60 |
SIRIN LABS Token
|
SRN/BTC | $242,284 | $0.018830 | 0.05% | Spot | Percentage | Zuletzt |
| 61 |
aelf
|
ELF/KRW | $241,281 | $0.139862 | 0.05% | Spot | Percentage | Zuletzt |
| 62 |
Komodo
|
KMD/KRW | $224,762 | $1.37 | 0.04% | Spot | Percentage | Zuletzt |
| 63 |
Moss Coin
|
MOC/KRW | $219,032 | $0.038314 | 0.04% | Spot | Percentage | Zuletzt |
| 64 |
Stratis
|
STRAT/KRW | $213,229 | $0.616240 | 0.04% | Spot | Percentage | Zuletzt |
| 65 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/KRW | $204,332 | $0.004408 | 0.04% | Spot | Percentage | Zuletzt |
| 66 |
Basic Attention Token
|
BAT/KRW | $200,304 | $0.255990 | 0.04% | Spot | Percentage | Zuletzt |
| 67 |
Ankr
|
ANKR/BTC | $192,236 | $0.009250 | 0.04% | Spot | Percentage | Zuletzt |
| 68 |
Stellar
|
XLM/BTC | $187,588 | $0.087982 | 0.04% | Spot | Percentage | Zuletzt |
| 69 |
Lambda
|
LAMB/BTC | $178,745 | $0.238949 | 0.03% | Spot | Percentage | Zuletzt |
| 70 |
Ontology
|
ONT/KRW | $170,558 | $0.970557 | 0.03% | Spot | Percentage | Zuletzt |
| 71 |
TTC
|
TTC/KRW | $165,054 | $0.055945 | 0.03% | Spot | Percentage | Zuletzt |
| 72 |
ION
|
ION/BTC | $159,223 | $0.089193 | 0.03% | Spot | Percentage | Zuletzt |
| 73 |
Mercury
|
MER/KRW | $156,347 | $0.047807 | 0.03% | Spot | Percentage | Zuletzt |
| 74 |
Storj
|
STORJ/KRW | $153,358 | $0.183940 | 0.03% | Spot | Percentage | Zuletzt |
| 75 |
Loom Network
|
LOOM/KRW | $151,252 | $0.047129 | 0.03% | Spot | Percentage | Zuletzt |
| 76 |
XRP
|
XRP/ETH | $148,279 | $0.321538 | 0.03% | Spot | Percentage | Zuletzt |
| 77 |
Monero
|
XMR/KRW | $146,804 | $91.46 | 0.03% | Spot | Percentage | Zuletzt |
| 78 |
Einsteinium
|
EMC2/KRW | $141,696 | $0.063658 | 0.03% | Spot | Percentage | Zuletzt |
| 79 |
TrueUSD
|
TUSD/BTC | $138,837 | $1.01 | 0.03% | Spot | Percentage | Zuletzt |
| 80 |
Ignis
|
IGNIS/BTC | $136,588 | $0.037769 | 0.03% | Spot | Percentage | Zuletzt |
| 81 |
Ontology Gas
|
ONG/KRW | $129,733 | $0.258533 | 0.03% | Spot | Percentage | Zuletzt |
| 82 |
Storm
|
STORM/KRW | $129,528 | $0.002619 | 0.03% | Spot | Percentage | Zuletzt |
| 83 |
Augur
|
REP/KRW | $126,323 | $13.25 | 0.02% | Spot | Percentage | Zuletzt |
| 84 |
Ethereum
|
ETH/USDT | $125,085 | $233.42 | 0.02% | Spot | Percentage | Zuletzt |
| 85 |
PIVX
|
PIVX/KRW | $124,761 | $0.478921 | 0.02% | Spot | Percentage | Zuletzt |
| 86 |
DMarket
|
DMT/KRW | $124,230 | $0.134776 | 0.02% | Spot | Percentage | Zuletzt |
| 87 |
IOTA
|
IOTA/KRW | $121,732 | $0.315325 | 0.02% | Spot | Percentage | Zuletzt |
| 88 |
TRON
|
TRX/BTC | $119,077 | $0.025657 | 0.02% | Spot | Percentage | Zuletzt |
| 89 |
Ardor
|
ARDR/KRW | $114,642 | $0.067558 | 0.02% | Spot | Percentage | Zuletzt |
| 90 |
Civic
|
CVC/KRW | $112,095 | $0.055436 | 0.02% | Spot | Percentage | Zuletzt |
| 91 |
EOS
|
EOS/BTC | $110,736 | $4.36 | 0.02% | Spot | Percentage | Zuletzt |
| 92 |
Quant
|
QNT/BTC | $110,611 | $11.56 | 0.02% | Spot | Percentage | Zuletzt |
| 93 |
Crypto.com Chain
|
CRO/BTC | $110,545 | $0.070914 | 0.02% | Spot | Percentage | Zuletzt |
| 94 |
Dash
|
DASH/KRW | $110,426 | $126.55 | 0.02% | Spot | Percentage | Zuletzt |
| 95 |
Polymath
|
POLY/BTC | $109,340 | $0.060783 | 0.02% | Spot | Percentage | Zuletzt |
| 96 |
Kyber Network
|
KNC/KRW | $106,462 | $0.195807 | 0.02% | Spot | Percentage | Zuletzt |
| 97 |
Ark
|
ARK/KRW | $102,128 | $0.345840 | 0.02% | Spot | Percentage | Zuletzt |
| 98 |
Endor Protocol
|
EDR/KRW | $101,058 | $0.012715 | 0.02% | Spot | Percentage | Zuletzt |
| 99 |
WAX
|
WAX/KRW | $100,148 | $0.045434 | 0.02% | Spot | Percentage | Zuletzt |
| 100 |
Power Ledger
|
POWR/KRW | $98,239 | $0.078238 | 0.02% | Spot | Percentage | Zuletzt |
| 101 |
MonaCoin
|
MONA/BTC | $97,050 | $1.98 | 0.02% | Spot | Percentage | Zuletzt |
| 102 |
NEM
|
XEM/BTC | $94,224 | $0.074327 | 0.02% | Spot | Percentage | Zuletzt |
| 103 |
Sentinel Protocol
|
UPP/KRW | $93,857 | $0.015681 | 0.02% | Spot | Percentage | Zuletzt |
| 104 |
OST
|
OST/KRW | $92,387 | $0.016021 | 0.02% | Spot | Percentage | Zuletzt |
| 105 |
Enjin Coin
|
ENJ/BTC | $91,869 | $0.102297 | 0.02% | Spot | Percentage | Zuletzt |
| 106 |
Refereum
|
RFR/BTC | $89,258 | $0.001542 | 0.02% | Spot | Percentage | Zuletzt |
| 107 |
Dynamic
|
DYN/BTC | $88,110 | $0.024225 | 0.02% | Spot | Percentage | Zuletzt |
| 108 |
Aergo
|
AERGO/KRW | $87,260 | $0.103413 | 0.02% | Spot | Percentage | Zuletzt |
| 109 |
Verge
|
XVG/BTC | $87,003 | $0.006166 | 0.02% | Spot | Percentage | Zuletzt |
| 110 |
adToken
|
ADT/KRW | $86,207 | $0.004450 | 0.02% | Spot | Percentage | Zuletzt |
| 111 |
Steem Dollars
|
SBD/KRW | $83,174 | $0.940889 | 0.02% | Spot | Percentage | Zuletzt |
| 112 |
Bitcoin Cash
|
BCH/ETH | $83,078 | $318.41 | 0.02% | Spot | Percentage | Zuletzt |
| 113 |
BnkToTheFuture
|
BFT/BTC | $82,871 | $0.028189 | 0.02% | Spot | Percentage | Zuletzt |
| 114 |
Dogecoin
|
DOGE/BTC | $79,541 | $0.003083 | 0.02% | Spot | Percentage | Zuletzt |
| 115 |
DigiByte
|
DGB/BTC | $76,400 | $0.011782 | 0.01% | Spot | Percentage | Zuletzt |
| 116 |
Decentraland
|
MANA/KRW | $75,085 | $0.044162 | 0.01% | Spot | Percentage | Zuletzt |
| 117 |
Siacoin
|
SC/KRW | $72,444 | $0.003035 | 0.01% | Spot | Percentage | Zuletzt |
| 118 |
Komodo
|
KMD/BTC | $71,404 | $1.32 | 0.01% | Spot | Percentage | Zuletzt |
| 119 |
Crypto.com
|
MCO/KRW | $70,143 | $5.30 | 0.01% | Spot | Percentage | Zuletzt |
| 120 |
Gifto
|
GTO/KRW | $69,038 | $0.024158 | 0.01% | Spot | Percentage | Zuletzt |
| 121 |
AdEx
|
ADX/BTC | $67,636 | $0.111436 | 0.01% | Spot | Percentage | Zuletzt |
| 122 |
Zcash
|
ZEC/BTC | $66,487 | $81.43 | 0.01% | Spot | Percentage | Zuletzt |
| 123 |
WAX
|
WAX/BTC | $65,285 | $0.043826 | 0.01% | Spot | Percentage | Zuletzt |
| 124 |
THETA
|
THETA/KRW | $61,981 | $0.106804 | 0.01% | Spot | Percentage | Zuletzt |
| 125 |
Moss Coin
|
MOC/BTC | $61,280 | $0.037219 | 0.01% | Spot | Percentage | Zuletzt |
| 126 |
BitTorrent
|
BTT/BTC | $61,130 | $0.001101 | 0.01% | Spot | Percentage | Zuletzt |
| 127 |
Cred
|
LBA/BTC | $58,170 | $0.026317 | 0.01% | Spot | Percentage | Zuletzt |
| 128 |
Cardano
|
ADA/ETH | $58,152 | $0.060768 | 0.01% | Spot | Percentage | Zuletzt |
| 129 |
Particl
|
PART/BTC | $57,488 | $2.57 | 0.01% | Spot | Percentage | Zuletzt |
| 130 |
Quantum Resistant Ledger
|
QRL/BTC | $57,280 | $0.191159 | 0.01% | Spot | Percentage | Zuletzt |
| 131 |
Serve
|
SERV/BTC | $55,859 | $0.010241 | 0.01% | Spot | Percentage | Zuletzt |
| 132 |
Monero
|
XMR/BTC | $53,547 | $88.56 | 0.01% | Spot | Percentage | Zuletzt |
| 133 |
Siacoin
|
SC/BTC | $52,117 | $0.002973 | 0.01% | Spot | Percentage | Zuletzt |
| 134 |
Lisk
|
LSK/KRW | $49,768 | $1.31 | 0.01% | Spot | Percentage | Zuletzt |
| 135 |
Litecoin
|
LTC/BTC | $47,447 | $92.02 | 0.01% | Spot | Percentage | Zuletzt |
| 136 |
TransferCoin
|
TX/BTC | $46,166 | $0.019821 | 0.01% | Spot | Percentage | Zuletzt |
| 137 |
OmiseGO
|
OMG/BTC | $45,832 | $1.59 | 0.01% | Spot | Percentage | Zuletzt |
| 138 |
Qtum
|
QTUM/BTC | $45,260 | $3.20 | 0.01% | Spot | Percentage | Zuletzt |
| 139 |
Waves
|
WAVES/BTC | $42,263 | $1.54 | 0.01% | Spot | Percentage | Zuletzt |
| 140 |
Everipedia
|
IQ/KRW | $41,954 | $0.002882 | 0.01% | Spot | Percentage | Zuletzt |
| 141 |
Jibrel Network
|
JNT/BTC | $41,928 | $0.034356 | 0.01% | Spot | Percentage | Zuletzt |
| 142 |
Gas
|
GAS/KRW | $40,039 | $2.36 | 0.01% | Spot | Percentage | Zuletzt |
| 143 |
Golem
|
GNT/KRW | $39,099 | $0.065438 | 0.01% | Spot | Percentage | Zuletzt |
| 144 |
Loom Network
|
LOOM/BTC | $38,783 | $0.045257 | 0.01% | Spot | Percentage | Zuletzt |
| 145 |
Crowd Machine
|
CMCT/BTC | $38,556 | $0.001101 | 0.01% | Spot | Percentage | Zuletzt |
| 146 |
RevolutionVR
|
RVR/BTC | $34,703 | $0.009800 | 0.01% | Spot | Percentage | Zuletzt |
| 147 |
Steem
|
STEEM/BTC | $34,598 | $0.271984 | 0.01% | Spot | Percentage | Zuletzt |
| 148 |
Einsteinium
|
EMC2/BTC | $34,484 | $0.062435 | 0.01% | Spot | Percentage | Zuletzt |
| 149 |
BitSend
|
BSD/BTC | $33,976 | $0.016627 | 0.01% | Spot | Percentage | Zuletzt |
| 150 |
Dash
|
DASH/BTC | $33,806 | $123.55 | 0.01% | Spot | Percentage | Zuletzt |
| 151 |
Zilliqa
|
ZIL/BTC | $33,551 | $0.012333 | 0.01% | Spot | Percentage | Zuletzt |
| 152 |
Vodi X
|
VDX/BTC | $33,224 | $0.004955 | 0.01% | Spot | Percentage | Zuletzt |
| 153 |
Litecoin
|
LTC/USDT | $32,859 | $90.46 | 0.01% | Spot | Percentage | Zuletzt |
| 154 |
Cardano
|
ADA/USDT | $32,154 | $0.060037 | 0.01% | Spot | Percentage | Zuletzt |
| 155 |
PIVX
|
PIVX/BTC | $30,857 | $0.465455 | 0.01% | Spot | Percentage | Zuletzt |
| 156 |
VeriBlock
|
VBK/BTC | $29,901 | $0.023895 | 0.01% | Spot | Percentage | Zuletzt |
| 157 |
Cosmos
|
ATOM/BTC | $29,737 | $4.17 | 0.01% | Spot | Percentage | Zuletzt |
| 158 |
Civic
|
CVC/BTC | $29,291 | $0.054397 | 0.01% | Spot | Percentage | Zuletzt |
| 159 |
IHT Real Estate Protocol
|
IHT/BTC | $29,136 | $0.008148 | 0.01% | Spot | Percentage | Zuletzt |
| 160 |
Factom
|
FCT/BTC | $28,992 | $4.22 | 0.01% | Spot | Percentage | Zuletzt |
| 161 |
Steem Dollars
|
SBD/BTC | $28,967 | $0.931461 | 0.01% | Spot | Percentage | Zuletzt |
| 162 |
Status
|
SNT/BTC | $27,255 | $0.021472 | 0.01% | Spot | Percentage | Zuletzt |
| 163 |
Expanse
|
EXP/BTC | $26,100 | $0.088642 | 0.01% | Spot | Percentage | Zuletzt |
| 164 |
Horizen
|
ZEN/BTC | $25,562 | $7.17 | 0.00% | Spot | Percentage | Zuletzt |
| 165 |
Status
|
SNT/ETH | $25,248 | $0.021513 | 0.00% | Spot | Percentage | Zuletzt |
| 166 |
IoTeX
|
IOTX/BTC | $24,839 | $0.008038 | 0.00% | Spot | Percentage | Zuletzt |
| 167 |
Decred
|
DCR/KRW | $24,603 | $31.13 | 0.00% | Spot | Percentage | Zuletzt |
| 168 |
Bytom
|
BTM/BTC | $24,470 | $0.116722 | 0.00% | Spot | Percentage | Zuletzt |
| 169 |
MediBloc [ERC20]
|
MEDX/BTC | $23,997 | $0.004294 | 0.00% | Spot | Percentage | Zuletzt |
| 170 |
Ark
|
ARK/BTC | $23,162 | $0.338493 | 0.00% | Spot | Percentage | Zuletzt |
| 171 |
Cosmo Coin
|
COSM/BTC | $22,285 | $0.020151 | 0.00% | Spot | Percentage | Zuletzt |
| 172 |
Vertcoin
|
VTC/KRW | $21,982 | $0.355165 | 0.00% | Spot | Percentage | Zuletzt |
| 173 |
NKN
|
NKN/BTC | $21,862 | $0.060453 | 0.00% | Spot | Percentage | Zuletzt |
| 174 |
Ethereum Classic
|
ETC/BTC | $21,664 | $5.87 | 0.00% | Spot | Percentage | Zuletzt |
| 175 |
TTC
|
TTC/BTC | $20,985 | $0.055278 | 0.00% | Spot | Percentage | Zuletzt |
| 176 |
Basic Attention Token
|
BAT/BTC | $20,197 | $0.247758 | 0.00% | Spot | Percentage | Zuletzt |
| 177 |
Edgeless
|
EDG/BTC | $20,160 | $0.074217 | 0.00% | Spot | Percentage | Zuletzt |
| 178 |
DATA
|
DTA/BTC | $19,789 | $0.000991 | 0.00% | Spot | Percentage | Zuletzt |
| 179 |
Crypto.com
|
MCO/BTC | $19,567 | $5.19 | 0.00% | Spot | Percentage | Zuletzt |
| 180 |
Vertcoin
|
VTC/BTC | $19,350 | $0.347632 | 0.00% | Spot | Percentage | Zuletzt |
| 181 |
Lisk
|
LSK/BTC | $19,149 | $1.30 | 0.00% | Spot | Percentage | Zuletzt |
| 182 |
Groestlcoin
|
GRS/BTC | $18,964 | $0.257669 | 0.00% | Spot | Percentage | Zuletzt |
| 183 |
Bean Cash
|
BITB/BTC | $18,922 | $0.000440 | 0.00% | Spot | Percentage | Zuletzt |
| 184 |
Dent
|
DENT/BTC | $18,840 | $0.000771 | 0.00% | Spot | Percentage | Zuletzt |
| 185 |
Stratis
|
STRAT/BTC | $18,753 | $0.605631 | 0.00% | Spot | Percentage | Zuletzt |
| 186 |
Endor Protocol
|
EDR/BTC | $18,599 | $0.012553 | 0.00% | Spot | Percentage | Zuletzt |
| 187 |
Decentraland
|
MANA/BTC | $18,377 | $0.043385 | 0.00% | Spot | Percentage | Zuletzt |
| 188 |
Pundi X
|
NPXS/BTC | $18,353 | $0.000661 | 0.00% | Spot | Percentage | Zuletzt |
| 189 |
PAL Network
|
PAL/BTC | $18,210 | $0.002202 | 0.00% | Spot | Percentage | Zuletzt |
| 190 |
Metal
|
MTL/BTC | $18,160 | $0.408526 | 0.00% | Spot | Percentage | Zuletzt |
| 191 |
PumaPay
|
PMA/BTC | $17,399 | $0.000551 | 0.00% | Spot | Percentage | Zuletzt |
| 192 |
Burst
|
BURST/BTC | $17,197 | $0.007928 | 0.00% | Spot | Percentage | Zuletzt |
| 193 |
Ardor
|
ARDR/BTC | $17,186 | $0.066289 | 0.00% | Spot | Percentage | Zuletzt |
| 194 |
Aragon
|
ANT/BTC | $16,771 | $0.802627 | 0.00% | Spot | Percentage | Zuletzt |
| 195 |
Syndicate
|
SYNX/BTC | $16,061 | $0.003854 | 0.00% | Spot | Percentage | Zuletzt |
| 196 |
XRP
|
XRP/USDT | $15,951 | $0.317626 | 0.00% | Spot | Percentage | Zuletzt |
| 197 |
ReddCoin
|
RDD/BTC | $15,308 | $0.001431 | 0.00% | Spot | Percentage | Zuletzt |
| 198 |
WAX
|
WAX/ETH | $15,262 | $0.044126 | 0.00% | Spot | Percentage | Zuletzt |
| 199 |
NEM
|
XEM/ETH | $15,198 | $0.074111 | 0.00% | Spot | Percentage | Zuletzt |
| 200 |
Nxt
|
NXT/BTC | $14,375 | $0.024445 | 0.00% | Spot | Percentage | Zuletzt |
| 201 |
Augur
|
REP/BTC | $14,152 | $12.98 | 0.00% | Spot | Percentage | Zuletzt |
| 202 |
aelf
|
ELF/BTC | $13,471 | $0.137093 | 0.00% | Spot | Percentage | Zuletzt |
| 203 |
Golem
|
GNT/BTC | $13,152 | $0.064307 | 0.00% | Spot | Percentage | Zuletzt |
| 204 |
LBRY Credits
|
LBC/BTC | $12,864 | $0.018279 | 0.00% | Spot | Percentage | Zuletzt |
| 205 |
Zcash
|
ZEC/ETH | $12,784 | $81.81 | 0.00% | Spot | Percentage | Zuletzt |
| 206 |
IOST
|
IOST/BTC | $12,748 | $0.007818 | 0.00% | Spot | Percentage | Zuletzt |
| 207 |
Stellar
|
XLM/ETH | $12,583 | $0.088476 | 0.00% | Spot | Percentage | Zuletzt |
| 208 |
Decred
|
DCR/BTC | $12,508 | $30.06 | 0.00% | Spot | Percentage | Zuletzt |
| 209 |
Blockparty (BOXX Token)
|
BOXX/BTC | $12,435 | $0.054727 | 0.00% | Spot | Percentage | Zuletzt |
| 210 |
Sentinel Protocol
|
UPP/BTC | $12,021 | $0.015306 | 0.00% | Spot | Percentage | Zuletzt |
| 211 |
DMarket
|
DMT/BTC | $11,689 | $0.130596 | 0.00% | Spot | Percentage | Zuletzt |
| 212 |
TenX
|
PAY/BTC | $11,524 | $0.159006 | 0.00% | Spot | Percentage | Zuletzt |
| 213 |
0x
|
ZRX/BTC | $11,308 | $0.257448 | 0.00% | Spot | Percentage | Zuletzt |
| 214 |
Augur
|
REP/ETH | $11,158 | $13.07 | 0.00% | Spot | Percentage | Zuletzt |
| 215 |
Viberate
|
VIB/BTC | $10,866 | $0.033805 | 0.00% | Spot | Percentage | Zuletzt |
| 216 |
Storj
|
STORJ/BTC | $10,572 | $0.179267 | 0.00% | Spot | Percentage | Zuletzt |
| 217 |
Humaniq
|
HMQ/BTC | $10,283 | $0.008259 | 0.00% | Spot | Percentage | Zuletzt |
| 218 |
district0x
|
DNT/BTC | $9,747 | $0.011122 | 0.00% | Spot | Percentage | Zuletzt |
| 219 |
iExec RLC
|
RLC/BTC | $9,353 | $0.286409 | 0.00% | Spot | Percentage | Zuletzt |
| 220 |
Internet of People
|
IOP/BTC | $9,285 | $0.038320 | 0.00% | Spot | Percentage | Zuletzt |
| 221 |
Litecoin
|
LTC/ETH | $9,030 | $92.14 | 0.00% | Spot | Percentage | Zuletzt |
| 222 |
Siacoin
|
SC/ETH | $8,928 | $0.002983 | 0.00% | Spot | Percentage | Zuletzt |
| 223 |
HyperSpace
|
AMP/BTC | $8,803 | $0.009140 | 0.00% | Spot | Percentage | Zuletzt |
| 224 |
SpaceChain
|
SPC/BTC | $8,370 | $0.004074 | 0.00% | Spot | Percentage | Zuletzt |
| 225 |
Basic Attention Token
|
BAT/ETH | $8,345 | $0.251144 | 0.00% | Spot | Percentage | Zuletzt |
| 226 |
Power Ledger
|
POWR/BTC | $8,297 | $0.076640 | 0.00% | Spot | Percentage | Zuletzt |
| 227 |
Contents Protocol
|
CPT/BTC | $8,235 | $0.004184 | 0.00% | Spot | Percentage | Zuletzt |
| 228 |
TenX
|
PAY/ETH | $8,214 | $0.150844 | 0.00% | Spot | Percentage | Zuletzt |
| 229 |
BTU Protocol
|
BTU/BTC | $8,191 | $0.303366 | 0.00% | Spot | Percentage | Zuletzt |
| 230 |
BANKEX
|
BKX/BTC | $8,184 | $0.013214 | 0.00% | Spot | Percentage | Zuletzt |
| 231 |
DigitalNote
|
XDN/BTC | $8,055 | $0.001101 | 0.00% | Spot | Percentage | Zuletzt |
| 232 |
Ripio Credit Network
|
RCN/BTC | $7,995 | $0.018609 | 0.00% | Spot | Percentage | Zuletzt |
| 233 |
Feathercoin
|
FTC/BTC | $7,838 | $0.018499 | 0.00% | Spot | Percentage | Zuletzt |
| 234 |
0x
|
ZRX/ETH | $6,993 | $0.249338 | 0.00% | Spot | Percentage | Zuletzt |
| 235 |
Polymath
|
POLY/ETH | $6,930 | $0.060968 | 0.00% | Spot | Percentage | Zuletzt |
| 236 |
Swarm City
|
SWT/BTC | $6,806 | $0.099103 | 0.00% | Spot | Percentage | Zuletzt |
| 237 |
SIBCoin
|
SIB/BTC | $6,767 | $0.056159 | 0.00% | Spot | Percentage | Zuletzt |
| 238 |
Haven Protocol
|
XHV/BTC | $6,755 | $0.302265 | 0.00% | Spot | Percentage | Zuletzt |
| 239 |
Aergo
|
AERGO/BTC | $6,730 | $0.104719 | 0.00% | Spot | Percentage | Zuletzt |
| 240 |
Bitcoin Cash
|
BCH/USDT | $6,547 | $321.85 | 0.00% | Spot | Percentage | Zuletzt |
| 241 |
Odyssey
|
OCN/BTC | $6,464 | $0.002092 | 0.00% | Spot | Percentage | Zuletzt |
| 242 |
OKCash
|
OK/BTC | $6,386 | $0.051314 | 0.00% | Spot | Percentage | Zuletzt |
| 243 |
Syscoin
|
SYS/BTC | $6,286 | $0.031493 | 0.00% | Spot | Percentage | Zuletzt |
| 244 |
SIRIN LABS Token
|
SRN/ETH | $6,195 | $0.019087 | 0.00% | Spot | Percentage | Zuletzt |
| 245 |
Qtum
|
QTUM/ETH | $6,144 | $3.25 | 0.00% | Spot | Percentage | Zuletzt |
| 246 |
Ink Protocol
|
XNK/BTC | $6,061 | $0.003414 | 0.00% | Spot | Percentage | Zuletzt |
| 247 |
NavCoin
|
NAV/BTC | $5,962 | $0.141498 | 0.00% | Spot | Percentage | Zuletzt |
| 248 |
TRON
|
TRX/USDT | $5,953 | $0.025445 | 0.00% | Spot | Percentage | Zuletzt |
| 249 |
Sphere
|
SPHR/BTC | $5,848 | $0.283325 | 0.00% | Spot | Percentage | Zuletzt |
| 250 |
CloakCoin
|
CLOAK/BTC | $5,779 | $0.238399 | 0.00% | Spot | Percentage | Zuletzt |
| 251 |
TRON
|
TRX/ETH | $5,779 | $0.026079 | 0.00% | Spot | Percentage | Zuletzt |
| 252 |
BitShares
|
BTS/BTC | $5,253 | $0.043495 | 0.00% | Spot | Percentage | Zuletzt |
| 253 |
DigiByte
|
DGB/ETH | $4,997 | $0.012085 | 0.00% | Spot | Percentage | Zuletzt |
| 254 |
Paxos Standard Token
|
PAX/BTC | $4,871 | $1.01 | 0.00% | Spot | Percentage | Zuletzt |
| 255 |
OST
|
OST/BTC | $4,762 | $0.015416 | 0.00% | Spot | Percentage | Zuletzt |
| 256 |
Matchpool
|
GUP/BTC | $4,478 | $0.010681 | 0.00% | Spot | Percentage | Zuletzt |
| 257 |
Decision Token
|
HST/BTC | $4,363 | $0.040412 | 0.00% | Spot | Percentage | Zuletzt |
| 258 |
DECENT
|
DCT/BTC | $4,197 | $0.051864 | 0.00% | Spot | Percentage | Zuletzt |
| 259 |
GoChain
|
GO/BTC | $4,171 | $0.011562 | 0.00% | Spot | Percentage | Zuletzt |
| 260 |
Storm
|
STORM/ETH | $4,050 | $0.002550 | 0.00% | Spot | Percentage | Zuletzt |
| 261 |
Kore
|
KORE/BTC | $3,904 | $0.147224 | 0.00% | Spot | Percentage | Zuletzt |
| 262 |
Civic
|
CVC/ETH | $3,814 | $0.054764 | 0.00% | Spot | Percentage | Zuletzt |
| 263 |
MonetaryUnit
|
MUE/BTC | $3,805 | $0.011782 | 0.00% | Spot | Percentage | Zuletzt |
| 264 |
Emercoin
|
EMC/BTC | $3,691 | $0.109869 | 0.00% | Spot | Percentage | Vor 72 Stunden |
| 265 |
Viacoin
|
VIA/BTC | $3,636 | $0.335960 | 0.00% | Spot | Percentage | Zuletzt |
| 266 |
Ubiq
|
UBQ/BTC | $3,590 | $0.162419 | 0.00% | Spot | Percentage | Zuletzt |
| 267 |
Dash
|
DASH/ETH | $3,495 | $123.95 | 0.00% | Spot | Percentage | Zuletzt |
| 268 |
Zcoin
|
XZC/BTC | $3,294 | $9.42 | 0.00% | Spot | Percentage | Zuletzt |
| 269 |
NAGA
|
NGC/BTC | $3,276 | $0.034686 | 0.00% | Spot | Percentage | Zuletzt |
| 270 |
Waves
|
WAVES/ETH | $3,181 | $1.55 | 0.00% | Spot | Percentage | Zuletzt |
| 271 |
Crown
|
CRW/BTC | $3,073 | $0.092056 | 0.00% | Spot | Percentage | Zuletzt |
| 272 |
Patientory
|
PTOY/BTC | $3,038 | $0.010020 | 0.00% | Spot | Percentage | Zuletzt |
| 273 |
Mainframe
|
MFT/BTC | $2,930 | $0.001982 | 0.00% | Spot | Percentage | Zuletzt |
| 274 |
BlackCoin
|
BLK/BTC | $2,861 | $0.053296 | 0.00% | Spot | Percentage | Zuletzt |
| 275 |
adToken
|
ADT/BTC | $2,772 | $0.004405 | 0.00% | Spot | Percentage | Zuletzt |
| 276 |
PCHAIN
|
PI/BTC | $2,744 | $0.013874 | 0.00% | Spot | Percentage | Zuletzt |
| 277 |
OmiseGO
|
OMG/ETH | $2,719 | $1.60 | 0.00% | Spot | Percentage | Zuletzt |
| 278 |
Ravencoin
|
RVN/USDT | $2,609 | $0.042517 | 0.00% | Spot | Percentage | Zuletzt |
| 279 |
Monero
|
XMR/ETH | $2,547 | $90.37 | 0.00% | Spot | Percentage | Zuletzt |
| 280 |
Cortex
|
CTXC/BTC | $2,547 | $0.144911 | 0.00% | Spot | Percentage | Zuletzt |
| 281 |
XEL
|
XEL/BTC | $2,533 | $0.027308 | 0.00% | Spot | Percentage | Zuletzt |
| 282 |
Storm
|
STORM/BTC | $2,403 | $0.002533 | 0.00% | Spot | Percentage | Zuletzt |
| 283 |
Obyte
|
GBYTE/BTC | $2,318 | $23.94 | 0.00% | Spot | Percentage | Zuletzt |
| 284 |
Memetic / PepeCoin
|
MEME/BTC | $2,243 | $0.018059 | 0.00% | Spot | Percentage | Zuletzt |
| 285 |
Bloom
|
BLT/BTC | $2,185 | $0.051534 | 0.00% | Spot | Percentage | Zuletzt |
| 286 |
Ethereum Classic
|
ETC/ETH | $2,129 | $5.87 | 0.00% | Spot | Percentage | Zuletzt |
| 287 |
Golem
|
GNT/ETH | $2,021 | $0.063497 | 0.00% | Spot | Percentage | Zuletzt |
| 288 |
Numeraire
|
NMR/BTC | $2,015 | $6.52 | 0.00% | Spot | Percentage | Zuletzt |
| 289 |
Ethereum Classic
|
ETC/USDT | $1,989 | $5.72 | 0.00% | Spot | Percentage | Zuletzt |
| 290 |
AidCoin
|
AID/BTC | $1,903 | $0.020041 | 0.00% | Spot | Percentage | Zuletzt |
| 291 |
BitBay
|
BAY/BTC | $1,902 | $0.005616 | 0.00% | Spot | Percentage | Zuletzt |
| 292 |
Odyssey
|
OCN/ETH | $1,605 | $0.002032 | 0.00% | Spot | Percentage | Zuletzt |
| 293 |
Stratis
|
STRAT/ETH | $1,531 | $0.607683 | 0.00% | Spot | Percentage | Zuletzt |
| 294 |
BLOCKv
|
VEE/BTC | $1,387 | $0.002973 | 0.00% | Spot | Percentage | Zuletzt |
| 295 |
ExclusiveCoin
|
EXCL/BTC | $1,249 | $0.134340 | 0.00% | Spot | Percentage | Zuletzt |
| 296 |
Mercury
|
MER/BTC | $1,231 | $0.046909 | 0.00% | Spot | Percentage | Zuletzt |
| 297 |
Loopring
|
LRC/BTC | $1,213 | $0.039751 | 0.00% | Spot | Percentage | Zuletzt |
| 298 |
Mobius
|
MOBI/BTC | $1,154 | $0.008259 | 0.00% | Spot | Percentage | Zuletzt |
| 299 |
BitTube
|
TUBE/BTC | $1,141 | $0.023675 | 0.00% | Spot | Percentage | Zuletzt |
| 300 |
GameCredits
|
GAME/BTC | $1,133 | $0.069042 | 0.00% | Spot | Percentage | Zuletzt |
| 301 |
UpToken
|
UP/BTC | $1,114 | $0.009580 | 0.00% | Spot | Percentage | Zuletzt |
| 302 |
AdEx
|
ADX/ETH | $810 | $0.111288 | 0.00% | Spot | Percentage | Zuletzt |
| 303 |
Power Ledger
|
POWR/ETH | $786 | $0.076622 | 0.00% | Spot | Percentage | Zuletzt |
| 304 |
VeriCoin
|
VRC/BTC | $744 | $0.078512 | 0.00% | Spot | Percentage | Zuletzt |
| 305 |
Dragonchain
|
DRGN/BTC | $740 | $0.074878 | 0.00% | Spot | Percentage | Zuletzt |
| 306 |
Decentraland
|
MANA/ETH | $728 | $0.043368 | 0.00% | Spot | Percentage | Zuletzt |
| 307 |
Nexus
|
NXS/BTC | $635 | $0.246547 | 0.00% | Spot | Percentage | Zuletzt |
| 308 |
Radium
|
RADS/BTC | $588 | $0.786110 | 0.00% | Spot | Percentage | Zuletzt |
| 309 |
Gifto
|
GTO/BTC | $578 | $0.024005 | 0.00% | Spot | Percentage | Zuletzt |
| 310 |
VITE
|
VITE/BTC | $507 | $0.026978 | 0.00% | Spot | Percentage | Zuletzt |
| 311 |
Verge
|
XVG/USDT | $460 | $0.006069 | 0.00% | Spot | Percentage | Zuletzt |
| 312 |
Shift
|
SHIFT/BTC | $357 | $0.336070 | 0.00% | Spot | Percentage | Zuletzt |
| 313 |
BlockMason Credit Protocol
|
BCPT/BTC | $236 | $0.045588 | 0.00% | Spot | Percentage | Zuletzt |
| 314 |
Hydro
|
HYDRO/BTC | $231 | $0.001101 | 0.00% | Spot | Percentage | Zuletzt |
| 315 |
Zcash
|
ZEC/USDT | $221 | $78.99 | 0.00% | Spot | Percentage | Zuletzt |
| 316 |
OmiseGO
|
OMG/USDT | $215 | $1.59 | 0.00% | Spot | Percentage | Zuletzt |
| 317 |
Unikoin Gold
|
UKG/ETH | $205 | $0.036562 | 0.00% | Spot | Percentage | Zuletzt |
| 318 |
Dash
|
DASH/USDT | $189 | $121.75 | 0.00% | Spot | Percentage | Zuletzt |
| 319 |
Enigma
|
ENG/BTC | $185 | $0.524146 | 0.00% | Spot | Percentage | Zuletzt |
| 320 |
Metronome
|
MET/BTC | $180 | $1.16 | 0.00% | Spot | Percentage | Zuletzt |
| 321 |
Monero
|
XMR/USDT | $169 | $82.89 | 0.00% | Spot | Percentage | Zuletzt |
| 322 |
Blocknet
|
BLOCK/BTC | $124 | $2.07 | 0.00% | Spot | Percentage | Zuletzt |
| 323 |
Crypto.com
|
MCO/ETH | $123 | $5.20 | 0.00% | Spot | Percentage | Zuletzt |
| 324 |
Siacoin
|
SC/USDT | $120 | $0.002919 | 0.00% | Spot | Percentage | Zuletzt |
| 325 |
Propy
|
PRO/BTC | $113 | $0.175083 | 0.00% | Spot | Percentage | Zuletzt |
| 326 |
Gnosis
|
GNO/BTC | $110 | $19.41 | 0.00% | Spot | Percentage | Zuletzt |
| 327 |
0x
|
ZRX/USDT | $75 | $0.207058 | 0.00% | Spot | Percentage | Zuletzt |
| 328 |
Bancor
|
BNT/BTC | $67 | $0.548482 | 0.00% | Spot | Percentage | Zuletzt |
| 329 |
Nucleus Vision
|
NCASH/BTC | $52 | $0.001982 | 0.00% | Spot | Percentage | Zuletzt |
| 330 |
DMarket
|
DMT/ETH | $24 | $0.137960 | 0.00% | Spot | Percentage | Zuletzt |
| 331 |
Basic Attention Token
|
BAT/USDT | $22 | $0.249172 | 0.00% | Spot | Percentage | Zuletzt |
Unverified Markets
| # | Paar | Volumen (24 Std) | Preis | Aktualisiert |
|---|---|---|---|---|
| 1 | ANT/ETH | 632.43655326 | 0.00369998 | Zuletzt |
| 2 | DCR/USDT | 0.41653922 | 30.01299605 | Zuletzt |
| 3 | DOGE/USDT | 1041340.85673 | 0.00303741 | Zuletzt |
| 4 | ENG/ETH | 324.67126206 | 0.00215284 | Zuletzt |
| 5 | GNO/ETH | 8.04270183 | 0.07675836 | Zuletzt |
| 6 | NXT/USDT | 709.52582274 | 0.024 | Zuletzt |
| 7 | TUSD/ETH | 2312.95451964 | 0.00446955 | Zuletzt |
| 8 | TUSD/USDT | 90.53400873 | 1.00022239 | Zuletzt |
| 9 | VIB/ETH | 4947.9504489 | 0.00014619 | Zuletzt |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
