Upbit
Volumen (24 Std.)
€7,083,256,312.08245,883 BTC
Märkte
Paar
# | Währung | Paar | Preis | +2 % Tiefe | -2 % Tiefe | Volumen | Volumen (%) | Liquidität | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 |  Axie Infinity | €38.95 | €525,825.34 | €5,145,218.54 | €2,960,748,350 | 41.80% | 282 | Kürzlich | |
2 |  The Sandbox | €0.6349 | €834,522.57 | €1,172,558.59 | €642,749,928 | 9.07% | 228 | Kürzlich | |
3 |  Flow | €18.01 | €1,017,250.13 | €661,564.08 | €413,004,861 | 5.83% | 319 | Kürzlich | |
4 |  Dawn Protocol | €3.26 | €271,188.12 | €644,899.96 | €402,602,901 | 5.68% | 220 | Kürzlich | |
5 |  Augur | €19.78 | €480,508.93 | €550,393.02 | €358,984,711 | 5.07% | 304 | Kürzlich | |
6 |  Ethereum | €1,857.40 | €1,348,316.51 | €2,656,750.10 | €173,542,802 | 2.45% | 414 | Kürzlich | |
7 |  Dogecoin | €0.1681 | €5,145,004.72 | €8,301,285.13 | €162,693,389 | 2.30% | 102 | Kürzlich | |
8 |  Bitcoin | €29,205.24 | €13,162,410.22 | €4,289,979.79 | €150,651,496 | 2.13% | 585 | Kürzlich | |
9 |  XRP | €0.525 | €3,089,232.60 | €4,524,440.42 | €142,817,668 | 2.02% | 252 | Kürzlich | |
10 |  Ethereum Classic | €39.51 | €969,301.68 | €1,772,305.69 | €140,460,473 | 1.98% | 535 | Kürzlich | |
11 |  Theta Fuel | €0.2758 | €382,883.94 | €537,502.64 | €85,373,135 | 1.21% | 129 | Kürzlich | |
12 |  Waves | €13.06 | €530,314.22 | €557,177.38 | €82,057,415 | 1.16% | 303 | Kürzlich | |
13 |  Decentraland | €0.6253 | €396,442.33 | €307,063.96 | €80,522,324 | 1.14% | 201 | Kürzlich | |
14 |  Gas | €5.72 | €65,497.54 | €189,398.17 | €72,637,402 | 1.03% | 254 | Kürzlich | |
15 |  Chiliz | €0.2197 | €636,752.75 | €777,840.94 | €71,075,230 | 1.00% | 127 | Kürzlich | |
16 |  Stacks | €1.08 | €287,039.84 | €352,919.04 | €68,932,375 | 0.97% | 130 | Kürzlich | |
17 |  Enjin Coin | €1.14 | €768,701.73 | €739,205.77 | €64,287,981 | 0.91% | 125 | Kürzlich | |
18 |  MiL.k | €0.8332 | €713,565.87 | €666,835.63 | €64,018,438 | 0.90% | 137 | Kürzlich | |
19 |  NEM | €0.1254 | €975,435.77 | €1,257,617.33 | €55,134,156 | 0.78% | 121 | Kürzlich | |
20 |  Sentinel Protocol | €0.1298 | €377,851.90 | €1,357,983.55 | €49,961,171 | 0.71% | 129 | Kürzlich | |
21 |  Tokamak Network | €5.18 | €208,393.92 | €122,415.58 | €35,551,604 | 0.50% | 230 | Kürzlich | |
22 |  THETA | €4.76 | €290,893.25 | €304,297.28 | €33,867,424 | 0.48% | 195 | Kürzlich | |
23 |  Alpha Quark Token | €2.40 | €131,755.28 | €235,533.63 | €30,926,697 | 0.44% | 169 | Kürzlich | |
24 |  Stellar | €0.2278 | €1,026,611.23 | €917,699.51 | €30,386,436 | 0.43% | 147 | Kürzlich | |
25 |  Cobak Token | €2.67 | €124,738.12 | €137,177.13 | €28,583,627 | 0.40% | 184 | Kürzlich | |
26 |  Metal | €1.41 | €296,066.20 | €311,627.36 | €26,842,365 | 0.38% | 174 | Kürzlich | |
27 |  Cardano | €1.05 | €1,092,508.92 | €1,289,280.74 | €26,815,355 | 0.38% | 148 | Kürzlich | |
28 |  EOS | €3.16 | €618,127.34 | €895,217.12 | €26,059,084 | 0.37% | 264 | Kürzlich | |
29 |  Status | €0.05685 | €180,358.99 | €407,967.91 | €24,835,753 | 0.35% | 231 | Kürzlich | |
30 |  Pundi X[new] | €0.9549 | €118,088.45 | €177,387.11 | €21,813,267 | 0.31% | 136 | Kürzlich | |
31 |  MVL | €0.009512 | €197,441.74 | €600,813.34 | €20,320,572 | 0.29% | 101 | Kürzlich | |
32 |  Ontology Gas | €0.6024 | €95,313.13 | €192,167.61 | €20,101,282 | 0.28% | 209 | Kürzlich | |
33 |  Bitcoin Cash ABC | €22.56 | €55,640.53 | €412,168.26 | €20,016,958 | 0.28% | 226 | Kürzlich | |
34 |  Kava.io | €3.93 | €179,598.31 | €265,221.92 | €19,498,440 | 0.28% | 183 | Kürzlich | |
35 |  Polkadot | €11.75 | €516,311.55 | €393,069.14 | €19,392,220 | 0.27% | 210 | Kürzlich | |
36 |  BORA | €0.08775 | €106,951.50 | €1,630,720.06 | €18,589,827 | 0.26% | 100 | Kürzlich | |
37 |  Hifi Finance | €0.006636 | €217,716.43 | €161,440.37 | €16,465,381 | 0.23% | 198 | Kürzlich | |
38 |  VeChain | €0.06231 | €577,873.24 | €389,840.28 | €16,315,267 | 0.23% | 174 | Kürzlich | |
39 |  Metadium | €0.08627 | €816,267.71 | €849,896.34 | €14,542,820 | 0.21% | 99 | Kürzlich | |
40 |  BitTorrent | €0.001932 | €561,107.28 | €634,593.25 | €13,949,095 | 0.20% | 152 | Kürzlich | |
41 |  Chainlink | €14.56 | €414,700.44 | €515,078.84 | €13,454,209 | 0.19% | 269 | Kürzlich | |
42 |  Lisk | €2.16 | €68,391.46 | €120,546.70 | €13,011,683 | 0.18% | 173 | Kürzlich | |
43 |  Humanscape | €0.06931 | €175,931.25 | €170,930.05 | €12,694,128 | 0.18% | 140 | Kürzlich | |
44 |  Bitcoin Gold | €34.86 | €104,633.19 | €142,069.80 | €12,596,046 | 0.18% | 358 | Kürzlich | |
45 |  WAX | €0.1143 | €155,434.88 | €224,501.61 | €12,329,945 | 0.17% | 116 | Kürzlich | |
46 |  Swipe | €1.40 | €234,787.06 | €400,840.67 | €11,136,012 | 0.16% | 97 | Kürzlich | |
47 |  PlayDapp | €0.174 | €65,443.55 | €300,907.41 | €10,981,648 | 0.16% | 92 | Kürzlich | |
48 |  Steem Dollars | €5.21 | €58,731.50 | €195,986.88 | €9,521,648 | 0.13% | 204 | Kürzlich | |
49 |  Qtum | €5.26 | €301,033.34 | €320,380.04 | €9,366,966 | 0.13% | 222 | Kürzlich | |
50 |  dKargo | €0.07669 | €368,284.30 | €724,704.62 | €8,754,284 | 0.12% | 98 | Kürzlich | |
51 |  Neo | €26.49 | €517,109.42 | €329,286.76 | €8,315,784 | 0.12% | 220 | Kürzlich | |
52 |  MediBloc | €0.03635 | €237,639.52 | €375,618.54 | €8,067,258 | 0.11% | 118 | Kürzlich | |
53 |  TRON | €0.04874 | €212,345.48 | €292,379.17 | €7,882,874 | 0.11% | 191 | Kürzlich | |
54 |  HUNT | €0.219 | €206,710.80 | €326,446.04 | €7,829,348 | 0.11% | 139 | Kürzlich | |
55 |  Kyber Network Crystal Legacy | €1.18 | €82,507.47 | €176,387.45 | €7,702,028 | 0.11% | 102 | Kürzlich | |
56 |  Aergo | €0.1261 | €237,346.48 | €190,430.73 | €7,522,593 | 0.11% | 119 | Kürzlich | |
57 |  Bitcoin Cash | €393.90 | €355,176.79 | €177,452.49 | €7,094,189 | 0.10% | 264 | Kürzlich | |
58 |  Serum | €2.50 | €143,873.58 | €134,447.13 | €7,055,384 | 0.10% | 83 | Kürzlich | |
59 |  IOST | €0.02028 | €225,184.15 | €121,213.06 | €6,881,387 | 0.10% | 129 | Kürzlich | |
60 |  Steem | €0.3244 | €156,802.35 | €187,466.87 | €6,693,778 | 0.09% | 177 | Kürzlich | |
61 |  Hedera Hashgraph | €0.1556 | €185,509.97 | €186,158.19 | €6,401,764 | 0.09% | 83 | Kürzlich | |
62 |  Moss Coin | €0.07447 | €182,850.20 | €370,228.43 | €6,336,516 | 0.09% | 84 | Kürzlich | |
63 |  Carry | €0.00615 | €185,427.86 | €243,110.14 | €6,273,941 | 0.09% | 201 | Kürzlich | |
64 |  Strike | €32.52 | €136,021.81 | €221,542.76 | €6,094,446 | 0.09% | 253 | Kürzlich | |
65 |  Ardor | €0.1239 | €108,063.85 | €230,955.15 | €6,027,112 | 0.09% | 120 | Kürzlich | |
66 |  OMG Network | €3.20 | €161,045.73 | €219,114.87 | €5,750,179 | 0.08% | 215 | Kürzlich | |
67 |  Loom Network | €0.04933 | €40,095.49 | €140,159.94 | €5,722,004 | 0.08% | 177 | Kürzlich | |
68 |  Thunder Token | *** €0.00688 | €107,540.81 | €312,465.47 | *** €5,595,842 | 0.00% | 217 | Kürzlich | |
69 |  FirmaChain | €0.07669 | €271,420.31 | €440,163.74 | €5,158,430 | 0.07% | 96 | Kürzlich | |
70 |  Stratis | *** €1.29 | €82,119.33 | €98,613.40 | *** €5,112,939 | 0.00% | 152 | Kürzlich | |
71 |  StormX | €0.01416 | €132,670.97 | €173,398.05 | €5,061,502 | 0.07% | 112 | Kürzlich | |
72 |  AhaToken | €0.006378 | €86,493.33 | €226,144.44 | €4,963,684 | 0.07% | 190 | Kürzlich | |
73 |  MovieBloc | €0.005338 | €113,602.50 | €154,573.61 | €4,958,380 | 0.07% | 129 | Kürzlich | |
74 |  Hive | €0.2588 | €123,295.87 | €233,532.29 | €4,855,405 | 0.07% | 120 | Kürzlich | |
75 |  Groestlcoin | €0.5302 | €65,657.18 | €151,812.19 | €4,509,530 | 0.06% | 163 | Kürzlich | |
76 |  Litecoin | €108.83 | €388,139.62 | €594,799.55 | €4,494,318 | 0.06% | 259 | Kürzlich | |
77 |  Storj | €0.7049 | €94,706.92 | €133,924.29 | €4,334,350 | 0.06% | 168 | Kürzlich | |
78 |  Civic | €0.1873 | €112,268.08 | €210,643.72 | €4,110,478 | 0.06% | 123 | Kürzlich | |
79 |  Ontology | €0.5663 | €176,096.19 | €205,065.12 | €4,102,141 | 0.06% | 168 | Kürzlich | |
80 |  Tezos | €2.33 | €121,485.07 | €156,864.91 | €4,073,192 | 0.06% | 160 | Kürzlich | |
81 |  Prometeus | €11.04 | €1,137.97 | €13,883.30 | €4,042,095 | 0.06% | 38 | Kürzlich | |
82 |  Cosmos | €9.78 | €284,673.06 | €275,097.84 | €3,978,120 | 0.06% | 187 | Kürzlich | |
83 |  Refereum | €0.007742 | €369,894.39 | €301,719.03 | €3,938,255 | 0.06% | 99 | Kürzlich | |
84 |  Siacoin | €0.009659 | €156,907.28 | €203,310.45 | €3,728,996 | 0.05% | 95 | Kürzlich | |
85 |  JUST | €0.03539 | €159,005.28 | €321,886.55 | €3,684,290 | 0.05% | 157 | Kürzlich | |
86 |  SOMESING | €0.03502 | €130,633.68 | €309,662.38 | €3,616,650 | 0.05% | 106 | Kürzlich | |
87 |  Zilliqa | €0.05538 | €108,826.66 | €132,686.96 | €3,593,312 | 0.05% | 160 | Kürzlich | |
88 |  QuarkChain | €0.01254 | €103,622.97 | €166,498.79 | €3,584,556 | 0.05% | 93 | Kürzlich | |
89 |  0x | €0.5803 | €164,544.10 | €113,247.49 | €3,582,563 | 0.05% | 173 | Kürzlich | |
90 |  ICON | €0.688 | €212,282.16 | €120,604.37 | €3,542,305 | 0.05% | 181 | Kürzlich | |
91 |  Crypto.com Coin | €0.09733 | €249,180.76 | €260,972.42 | €3,478,522 | 0.05% | 103 | Kürzlich | |
92 |  Basic Attention Token | €0.4763 | €141,526.65 | €166,456.21 | €2,887,493 | 0.04% | 171 | Kürzlich | |
93 |  Everipedia | €0.008996 | €232,995.04 | €207,448.65 | €2,780,708 | 0.04% | 94 | Kürzlich | |
94 |  Golem | €0.2669 | €79,134.54 | €245,542.97 | €2,689,274 | 0.04% | 148 | Kürzlich | |
95 |  Ark | €0.7816 | €122,055.06 | €181,167.83 | €2,628,325 | 0.04% | 122 | Kürzlich | |
96 |  Standard Tokenization Protocol | €0.03466 | €100,465.46 | €162,580.73 | €2,624,357 | 0.04% | 174 | Kürzlich | |
97 |  Polymath | €0.1652 | €94,524.56 | €164,540.17 | €2,592,512 | 0.04% | 129 | Kürzlich | |
98 |  Power Ledger | €0.1512 | €72,783.73 | €107,940.28 | €2,457,769 | 0.03% | 126 | Kürzlich | |
99 |  Bitcoin SV | €109.57 | €105,942.22 | €37,699.34 | €2,382,252 | 0.03% | 128 | Kürzlich | |
100 |  Orbs | €0.05397 | €131,361.64 | €188,387.04 | €2,317,798 | 0.03% | 168 | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt