Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Bittrex Bittrex

$15,771,516 USD
1,895 BTC

Aktive Märkte

# Währung Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitcoin BTC/USD $3,235,723 $8282.26 20.52% Spot Percentage Kürzlich
2 XRP XRP/BTC $1,500,971 $0.290973 9.52% Spot Percentage Kürzlich
3 Ravencoin RVN/BTC $943,323 $0.035522 5.98% Spot Percentage Kürzlich
4 Bitcoin BTC/USDT $938,592 $8318.21 5.95% Spot Percentage Kürzlich
5 Ethereum ETH/BTC $566,705 $183.85 3.59% Spot Percentage Kürzlich
6 NKN NKN/BTC $442,411 $0.043176 2.81% Spot Percentage Kürzlich
7 Spendcoin SPND/BTC $383,444 $0.003161 2.43% Spot Percentage Kürzlich
8 Ethereum ETH/USDT $366,070 $183.85 2.32% Spot Percentage Kürzlich
9 Dogecoin DOGE/BTC $308,971 $0.002495 1.96% Spot Percentage Kürzlich
10 Cosmos ATOM/BTC $268,304 $3.00 1.70% Spot Percentage Kürzlich
11 XRP XRP/USD $266,044 $0.290490 1.69% Spot Percentage Kürzlich
12 Monero XMR/BTC $228,860 $53.43 1.45% Spot Percentage Kürzlich
13 TRON TRX/BTC $226,837 $0.016555 1.44% Spot Percentage Kürzlich
14 Cardano ADA/BTC $209,058 $0.041595 1.33% Spot Percentage Kürzlich
15 Ethereum ETH/USD $168,065 $183.18 1.07% Spot Percentage Kürzlich
16 XRP XRP/USDT $158,266 $0.291119 1.00% Spot Percentage Kürzlich
17 Lambda LAMB/BTC $134,537 $0.037685 0.85% Spot Percentage Kürzlich
18 SIX SIX/BTC $132,154 $0.021546 0.84% Spot Percentage Kürzlich
19 Cardano ADA/USDT $122,088 $0.041699 0.77% Spot Percentage Kürzlich
20 TrueUSD TUSD/BTC $121,630 $1.00 0.77% Spot Percentage Kürzlich
21 Crowd Machine CMCT/BTC $110,486 $0.000998 0.70% Spot Percentage Kürzlich
22 Tether USDT/USD $110,473 $1.00 0.70% Spot Percentage Kürzlich
23 Verge XVG/BTC $110,212 $0.003825 0.70% Spot Percentage Kürzlich
24 LUNA LUNA/BTC $110,073 $0.669597 0.70% Spot Percentage Kürzlich
25 Blue Whale EXchange BWX/BTC $109,071 $0.066136 0.69% Spot Percentage Kürzlich
26 Hedera Hashgraph HBAR/BTC $106,348 $0.034773 0.67% Spot Percentage Kürzlich
27 Bitcoin SV BSV/BTC $101,687 $86.59 0.64% Spot Percentage Kürzlich
28 Litecoin LTC/BTC $100,169 $57.01 0.64% Spot Percentage Kürzlich
29 Basic Attention Token BAT/BTC $99,853 $0.203816 0.63% Spot Percentage Kürzlich
30 Siacoin SC/BTC $98,727 $0.002328 0.63% Spot Percentage Kürzlich
31 Orbs ORBS/BTC $97,821 $0.010732 0.62% Spot Percentage Kürzlich
32 Bitcoin Cash BCH/BTC $94,459 $226.32 0.60% Spot Percentage Kürzlich
33 DigiByte DGB/BTC $91,452 $0.008649 0.58% Spot Percentage Kürzlich
34 0x ZRX/BTC $89,750 $0.320282 0.57% Spot Percentage Kürzlich
35 Stratis STRAT/BTC $86,539 $0.374355 0.55% Spot Percentage Kürzlich
36 Litecoin LTC/USDT $86,046 $56.91 0.55% Spot Percentage Kürzlich
37 Utrust UTK/BTC $79,729 $0.020465 0.51% Spot Percentage Kürzlich
38 BTU Protocol BTU/BTC $79,529 $0.212135 0.50% Spot Percentage Kürzlich
39 Ark ARK/BTC $75,448 $0.205064 0.48% Spot Percentage Kürzlich
40 XRP XRP/ETH $74,581 $0.290823 0.47% Spot Percentage Kürzlich
41 SIBCoin SIB/BTC $74,506 $0.058793 0.47% Spot Percentage Kürzlich
42 PIXEL PXL/BTC $72,625 $0.018135 0.46% Spot Percentage Kürzlich
43 EOS EOS/BTC $68,947 $3.14 0.44% Spot Percentage Kürzlich
44 Swarm City SWT/BTC $66,229 $0.141090 0.42% Spot Percentage Kürzlich
45 Ink Protocol XNK/BTC $63,849 $0.001830 0.40% Spot Percentage Kürzlich
46 HedgeTrade HEDG/BTC $63,336 $0.771422 0.40% Spot Percentage Kürzlich
47 Groestlcoin GRS/BTC $63,185 $0.219706 0.40% Spot Percentage Kürzlich
48 Lisk LSK/BTC $58,520 $0.814209 0.37% Spot Percentage Kürzlich
49 Burst BURST/BTC $57,176 $0.003742 0.36% Spot Percentage Kürzlich
50 ION ION/BTC $56,650 $0.045654 0.36% Spot Percentage Kürzlich
51 PAL Network PAL/BTC $55,637 $0.001081 0.35% Spot Percentage Kürzlich
52 Cred LBA/BTC $54,872 $0.010066 0.35% Spot Percentage Kürzlich
53 Stellar XLM/BTC $52,620 $0.063118 0.33% Spot Percentage Kürzlich
54 Hedera Hashgraph HBAR/USD $46,779 $0.034499 0.30% Spot Percentage Kürzlich
55 Litecoin LTC/USD $46,706 $56.84 0.30% Spot Percentage Kürzlich
56 DMarket DMT/BTC $43,177 $0.064888 0.27% Spot Percentage Kürzlich
57 Cardano ADA/USD $42,647 $0.041480 0.27% Spot Percentage Kürzlich
58 NEM XEM/BTC $38,833 $0.039251 0.25% Spot Percentage Kürzlich
59 STPT STPT/BTC $36,730 $0.007820 0.23% Spot Percentage Kürzlich
60 Ethereum Classic ETC/BTC $36,145 $4.81 0.23% Spot Percentage Kürzlich
61 iExec RLC RLC/BTC $35,993 $0.307970 0.23% Spot Percentage Kürzlich
62 Dragonchain DRGN/BTC $34,372 $0.037851 0.22% Spot Percentage Kürzlich
63 TRON TRX/USD $34,190 $0.016490 0.22% Spot Percentage Kürzlich
64 Zcash ZEC/BTC $33,733 $36.94 0.21% Spot Percentage Kürzlich
65 Decred DCR/BTC $32,281 $15.96 0.20% Spot Percentage Kürzlich
66 Komodo KMD/BTC $32,044 $0.602712 0.20% Spot Percentage Kürzlich
67 Siacoin SC/USDT $30,713 $0.002346 0.19% Spot Percentage Kürzlich
68 Ocean Protocol OCEAN/BTC $30,608 $0.026870 0.19% Spot Percentage Kürzlich
69 Waves WAVES/BTC $30,510 $0.864012 0.19% Spot Percentage Kürzlich
70 MonaCoin MONA/BTC $30,165 $1.14 0.19% Spot Percentage Kürzlich
71 Cardano ADA/ETH $29,819 $0.041656 0.19% Spot Percentage Kürzlich
72 Particl PART/BTC $29,606 $0.816760 0.19% Spot Percentage Kürzlich
73 Metadium META/BTC $28,072 $0.006073 0.18% Spot Percentage Kürzlich
74 Zcash ZEC/USDT $27,578 $36.77 0.17% Spot Percentage Kürzlich
75 MCO MCO/BTC $26,576 $3.57 0.17% Spot Percentage Kürzlich
76 Expanse EXP/BTC $25,589 $0.081163 0.16% Spot Percentage Kürzlich
77 GameCredits GAME/BTC $24,353 $0.022370 0.15% Spot Percentage Kürzlich
78 TRON TRX/USDT $24,172 $0.016617 0.15% Spot Percentage Kürzlich
79 AidCoin AID/BTC $23,287 $0.013643 0.15% Spot Percentage Kürzlich
80 Aragon ANT/BTC $23,282 $0.849038 0.15% Spot Percentage Kürzlich
81 Syscoin SYS/BTC $23,042 $0.026112 0.15% Spot Percentage Kürzlich
82 IHT Real Estate Protocol IHT/BTC $22,755 $0.002329 0.14% Spot Percentage Kürzlich
83 Viacoin VIA/BTC $22,280 $0.221120 0.14% Spot Percentage Kürzlich
84 Loom Network LOOM/BTC $21,708 $0.023543 0.14% Spot Percentage Kürzlich
85 TRON TRX/ETH $20,550 $0.016589 0.13% Spot Percentage Kürzlich
86 Dogecoin DOGE/USDT $20,527 $0.002515 0.13% Spot Percentage Kürzlich
87 Crown CRW/BTC $20,224 $0.054386 0.13% Spot Percentage Kürzlich
88 Bitcoin Cash BCH/USDT $20,029 $226.79 0.13% Spot Percentage Kürzlich
89 Moss Coin MOC/BTC $19,770 $0.014558 0.13% Spot Percentage Kürzlich
90 Hedera Hashgraph HBAR/ETH $19,714 $0.035213 0.12% Spot Percentage Kürzlich
91 Storj STORJ/BTC $19,641 $0.132106 0.12% Spot Percentage Kürzlich
92 Quant QNT/BTC $19,260 $5.73 0.12% Spot Percentage Kürzlich
93 Mainframe MFT/BTC $19,216 $0.000998 0.12% Spot Percentage Kürzlich
94 Bitcoin SV BSV/USD $19,165 $86.35 0.12% Spot Percentage Kürzlich
95 ReddCoin RDD/BTC $19,064 $0.001081 0.12% Spot Percentage Kürzlich
96 NEO NEO/BTC $18,694 $7.36 0.12% Spot Percentage Kürzlich
97 Ripio Credit Network RCN/BTC $18,529 $0.038101 0.12% Spot Percentage Kürzlich
98 RevolutionVR RVR/BTC $18,009 $0.004324 0.11% Spot Percentage Kürzlich
99 Steem STEEM/BTC $18,005 $0.137295 0.11% Spot Percentage Kürzlich
100 Crypto.com Coin CRO/BTC $17,986 $0.034441 0.11% Spot Percentage Kürzlich
101 Dent DENT/BTC $17,768 $0.000333 0.11% Spot Percentage Kürzlich
102 Unikoin Gold UKG/BTC $17,436 $0.016222 0.11% Spot Percentage Kürzlich
103 Dai DAI/BTC $17,267 $1.01 0.11% Spot Percentage Kürzlich
104 Memetic / PepeCoin MEME/BTC $17,235 $0.012640 0.11% Spot Percentage Kürzlich
105 LBRY Credits LBC/BTC $16,910 $0.006985 0.11% Spot Percentage Kürzlich
106 Synthetix Network Token SNX/BTC $16,727 $0.529588 0.11% Spot Percentage Kürzlich
107 Nexus NXS/BTC $16,280 $0.195839 0.10% Spot Percentage Kürzlich
108 Decentraland MANA/BTC $15,818 $0.032444 0.10% Spot Percentage Kürzlich
109 Flexacoin FXC/BTC $15,777 $0.003328 0.10% Spot Percentage Kürzlich
110 OmiseGO OMG/USDT $15,712 $0.825640 0.10% Spot Percentage Kürzlich
111 Factom FCT/BTC $15,603 $3.55 0.10% Spot Percentage Kürzlich
112 Dash DASH/BTC $15,590 $71.10 0.10% Spot Percentage Kürzlich
113 Obyte GBYTE/BTC $15,481 $17.47 0.10% Spot Percentage Kürzlich
114 Bitcoin Cash BCH/USD $15,220 $225.25 0.10% Spot Percentage Kürzlich
115 Ignis IGNIS/BTC $14,624 $0.024541 0.09% Spot Percentage Kürzlich
116 Augur REP/BTC $13,963 $8.23 0.09% Spot Percentage Kürzlich
117 Bitcoin SV BSV/ETH $13,909 $86.94 0.09% Spot Percentage Kürzlich
118 Bitcoin SV BSV/USDT $13,667 $86.64 0.09% Spot Percentage Kürzlich
119 Hedera Hashgraph HBAR/USDT $13,049 $0.034642 0.08% Spot Percentage Kürzlich
120 TrueUSD TUSD/USD $12,916 $0.999980 0.08% Spot Percentage Kürzlich
121 SpaceChain SPC/BTC $12,767 $0.002745 0.08% Spot Percentage Kürzlich
122 adToken ADT/BTC $12,616 $0.002912 0.08% Spot Percentage Kürzlich
123 0x ZRX/USD $12,436 $0.320000 0.08% Spot Percentage Kürzlich
124 SOLVE SOLVE/BTC $12,401 $0.084355 0.08% Spot Percentage Kürzlich
125 Siacoin SC/ETH $12,231 $0.002334 0.08% Spot Percentage Kürzlich
126 XEL XEL/BTC $12,050 $0.008652 0.08% Spot Percentage Kürzlich
127 Aragon ANT/ETH $12,018 $0.868515 0.08% Spot Percentage Kürzlich
128 VeriCoin VRC/BTC $11,791 $0.041413 0.07% Spot Percentage Kürzlich
129 Aeon AEON/BTC $11,732 $0.173636 0.07% Spot Percentage Kürzlich
130 Chromia CHR/BTC $11,687 $0.026538 0.07% Spot Percentage Kürzlich
131 Ankr ANKR/BTC $11,652 $0.002329 0.07% Spot Percentage Kürzlich
132 DigixDAO DGD/BTC $11,599 $14.42 0.07% Spot Percentage Kürzlich
133 Enjin Coin ENJ/BTC $11,540 $0.063058 0.07% Spot Percentage Kürzlich
134 BORA BORA/BTC $11,239 $0.009151 0.07% Spot Percentage Kürzlich
135 Horizen ZEN/BTC $10,956 $3.43 0.07% Spot Percentage Kürzlich
136 WAX WAXP/BTC $10,887 $0.026454 0.07% Spot Percentage Kürzlich
137 GoChain GO/BTC $10,859 $0.009816 0.07% Spot Percentage Kürzlich
138 Hydro HYDRO/BTC $10,513 $0.000749 0.07% Spot Percentage Kürzlich
139 Ardor ARDR/BTC $10,498 $0.054739 0.07% Spot Percentage Kürzlich
140 NoLimitCoin NLC2/BTC $10,197 $0.001165 0.06% Spot Percentage Kürzlich
141 Odyssey OCN/BTC $10,090 $0.000749 0.06% Spot Percentage Kürzlich
142 Peercoin PPC/BTC $10,002 $0.272346 0.06% Spot Percentage Kürzlich
143 Endor Protocol EDR/BTC $9,949 $0.003827 0.06% Spot Percentage Kürzlich
144 Quantum Resistant Ledger QRL/BTC $9,911 $0.130608 0.06% Spot Percentage Kürzlich
145 Aergo AERGO/BTC $9,880 $0.046254 0.06% Spot Percentage Kürzlich
146 Dusk Network DUSK/BTC $9,553 $0.071128 0.06% Spot Percentage Kürzlich
147 AdEx ADX/BTC $9,516 $0.078864 0.06% Spot Percentage Kürzlich
148 BANKEX BKX/BTC $9,378 $0.007986 0.06% Spot Percentage Kürzlich
149 Qtum QTUM/BTC $8,819 $1.80 0.06% Spot Percentage Kürzlich
150 Vertcoin VTC/BTC $8,657 $0.229768 0.05% Spot Percentage Kürzlich
151 NavCoin NAV/BTC $8,246 $0.087566 0.05% Spot Percentage Kürzlich
152 HyperSpace AMP/BTC $8,120 $0.004990 0.05% Spot Percentage Kürzlich
153 Function X FX/BTC $8,045 $0.101825 0.05% Spot Percentage Kürzlich
154 NEO NEO/USDT $7,837 $7.39 0.05% Spot Percentage Kürzlich
155 OmiseGO OMG/BTC $7,472 $0.821169 0.05% Spot Percentage Kürzlich
156 DigiByte DGB/ETH $7,147 $0.008706 0.05% Spot Percentage Kürzlich
157 Vodi X VDX/BTC $7,000 $0.001664 0.04% Spot Percentage Kürzlich
158 VeriBlock VBK/BTC $6,979 $0.010399 0.04% Spot Percentage Kürzlich
159 Golem GNT/BTC $6,867 $0.052410 0.04% Spot Percentage Kürzlich
160 Basic Attention Token BAT/USD $6,767 $0.201650 0.04% Spot Percentage Kürzlich
161 Maker MKR/BTC $6,380 $504.77 0.04% Spot Percentage Kürzlich
162 TTC TTC/BTC $6,236 $0.038517 0.04% Spot Percentage Kürzlich
163 GoldCoin GLC/BTC $6,236 $0.022982 0.04% Spot Percentage Vor 67 Stunden
164 Ethereum Classic ETC/ETH $6,124 $4.80 0.04% Spot Percentage Kürzlich
165 Bancor BNT/BTC $6,008 $0.339083 0.04% Spot Percentage Kürzlich
166 TenX PAY/BTC $5,901 $0.105984 0.04% Spot Percentage Kürzlich
167 DigitalNote XDN/BTC $5,833 $0.000748 0.04% Spot Percentage Kürzlich
168 Stealth XST/BTC $5,632 $0.067276 0.04% Spot Percentage Kürzlich
169 DECENT DCT/BTC $5,575 $0.032611 0.04% Spot Percentage Kürzlich
170 Radium RADS/BTC $5,498 $0.380452 0.03% Spot Percentage Kürzlich
171 Zcoin XZC/BTC $5,478 $5.43 0.03% Spot Percentage Kürzlich
172 Ethereum Classic ETC/USD $5,405 $4.81 0.03% Spot Percentage Kürzlich
173 PIVX PIVX/BTC $5,360 $0.256213 0.03% Spot Percentage Kürzlich
174 SIRIN LABS Token SRN/BTC $5,269 $0.008485 0.03% Spot Percentage Kürzlich
175 0x ZRX/ETH $5,242 $0.319584 0.03% Spot Percentage Kürzlich
176 Zilliqa ZIL/BTC $5,142 $0.005740 0.03% Spot Percentage Kürzlich
177 Propy PRO/BTC $4,898 $0.121873 0.03% Spot Percentage Kürzlich
178 Zcash ZEC/USD $4,816 $36.53 0.03% Spot Percentage Kürzlich
179 Bloom BLT/BTC $4,687 $0.038933 0.03% Spot Percentage Kürzlich
180 NEO NEO/ETH $4,667 $7.37 0.03% Spot Percentage Kürzlich
181 Ravencoin RVN/USDT $4,649 $0.035666 0.03% Spot Percentage Kürzlich
182 Einsteinium EMC2/BTC $4,572 $0.049064 0.03% Spot Percentage Kürzlich
183 Civic CVC/BTC $4,532 $0.039598 0.03% Spot Percentage Kürzlich
184 Cosmos ATOM/USDT $4,458 $3.02 0.03% Spot Percentage Kürzlich
185 Fetch FET/BTC $4,197 $0.045255 0.03% Spot Percentage Kürzlich
186 Metal MTL/BTC $4,189 $0.345904 0.03% Spot Percentage Kürzlich
187 Power Ledger POWR/BTC $4,085 $0.047502 0.03% Spot Percentage Kürzlich
188 Bytom BTM/BTC $4,061 $0.056736 0.03% Spot Percentage Kürzlich
189 UpToken UP/BTC $3,889 $0.005657 0.02% Spot Percentage Kürzlich
190 NAGA NGC/BTC $3,804 $0.029948 0.02% Spot Percentage Kürzlich
191 Polymath POLY/BTC $3,720 $0.026870 0.02% Spot Percentage Kürzlich
192 PumaPay PMA/BTC $3,698 $0.000250 0.02% Spot Percentage Kürzlich
193 BlackCoin BLK/BTC $3,654 $0.045405 0.02% Spot Percentage Kürzlich
194 Basic Attention Token BAT/USDT $3,650 $0.204027 0.02% Spot Percentage Kürzlich
195 Shift SHIFT/BTC $3,572 $0.049903 0.02% Spot Percentage Vor 67 Stunden
196 IoTeX IOTX/BTC $3,556 $0.005823 0.02% Spot Percentage Kürzlich
197 Enigma ENG/BTC $3,520 $0.311963 0.02% Spot Percentage Kürzlich
198 BitTube TUBE/BTC $3,506 $0.010648 0.02% Spot Percentage Kürzlich
199 PumaPay PMA/USDT $3,501 $0.000242 0.02% Spot Percentage Kürzlich
200 Ethereum Classic ETC/USDT $3,492 $4.79 0.02% Spot Percentage Kürzlich
201 Cortex CTXC/BTC $3,471 $0.072625 0.02% Spot Percentage Kürzlich
202 TrueUSD TUSD/ETH $3,362 $0.999207 0.02% Spot Percentage Kürzlich
203 Humaniq HMQ/BTC $3,341 $0.006156 0.02% Spot Percentage Kürzlich
204 Stratis STRAT/ETH $3,217 $0.376521 0.02% Spot Percentage Kürzlich
205 Augur REP/ETH $3,211 $8.25 0.02% Spot Percentage Kürzlich
206 BitTorrent BTT/BTC $3,191 $0.000499 0.02% Spot Percentage Kürzlich
207 PTON PTON/BTC $3,172 $0.000083 0.02% Spot Percentage Kürzlich
208 Gifto GTO/BTC $3,130 $0.013560 0.02% Spot Percentage Kürzlich
209 Cosmos ATOM/ETH $3,114 $3.06 0.02% Spot Percentage Kürzlich
210 district0x DNT/BTC $3,110 $0.007071 0.02% Spot Percentage Kürzlich
211 Maker MKR/ETH $3,029 $503.28 0.02% Spot Percentage Kürzlich
212 Gulden NLG/BTC $2,948 $0.009231 0.02% Spot Percentage Kürzlich
213 Loopring LRC/BTC $2,937 $0.031529 0.02% Spot Percentage Kürzlich
214 DATA DTA/BTC $2,817 $0.000416 0.02% Spot Percentage Kürzlich
215 Viberate VIB/BTC $2,730 $0.024957 0.02% Spot Percentage Kürzlich
216 Nxt NXT/BTC $2,687 $0.013305 0.02% Spot Percentage Kürzlich
217 Pundi X NPXS/BTC $2,647 $0.000250 0.02% Spot Percentage Kürzlich
218 Verge XVG/USDT $2,571 $0.003882 0.02% Spot Percentage Kürzlich
219 Unikoin Gold UKG/ETH $2,545 $0.016383 0.02% Spot Percentage Kürzlich
220 Pundi X NPXS/ETH $2,533 $0.000206 0.02% Spot Percentage Kürzlich
221 Siacoin SC/USD $2,488 $0.002320 0.02% Spot Percentage Kürzlich
222 Status SNT/BTC $2,409 $0.012811 0.02% Spot Percentage Kürzlich
223 DigiByte DGB/USD $2,404 $0.008780 0.02% Spot Percentage Kürzlich
224 Edgeless EDG/BTC $2,382 $0.016888 0.02% Spot Percentage Kürzlich
225 Refereum RFR/BTC $2,252 $0.000832 0.01% Spot Percentage Kürzlich
226 Stellar XLM/ETH $2,195 $0.062631 0.01% Spot Percentage Kürzlich
227 12Ships TSHP/BTC $2,183 $0.025207 0.01% Spot Percentage Kürzlich
228 Nucleus Vision NCASH/BTC $2,174 $0.000998 0.01% Spot Percentage Kürzlich
229 Dai DAI/USDT $2,096 $1.02 0.01% Spot Percentage Kürzlich
230 Paxos Standard PAX/BTC $2,009 $1.01 0.01% Spot Percentage Kürzlich
231 Mercury MER/BTC $1,973 $0.004076 0.01% Spot Percentage Kürzlich
232 Litecoin LTC/ETH $1,833 $57.04 0.01% Spot Percentage Kürzlich
233 aelf ELF/BTC $1,796 $0.079779 0.01% Spot Percentage Kürzlich
234 Basic Attention Token BAT/ETH $1,758 $0.204438 0.01% Spot Percentage Kürzlich
235 Stellar XLM/USDT $1,674 $0.062726 0.01% Spot Percentage Kürzlich
236 FLO FLO/BTC $1,638 $0.044324 0.01% Spot Percentage Kürzlich
237 Feathercoin FTC/BTC $1,623 $0.012806 0.01% Spot Percentage Kürzlich
238 Ontology Gas ONG/BTC $1,619 $0.148910 0.01% Spot Percentage Kürzlich
239 Prometeus PROM/BTC $1,616 $0.158061 0.01% Spot Percentage Kürzlich
240 Bitcoin Cash BCH/ETH $1,559 $227.29 0.01% Spot Percentage Kürzlich
241 BnkToTheFuture BFT/BTC $1,447 $0.015723 0.01% Spot Percentage Kürzlich
242 EOS EOS/USDT $1,430 $3.13 0.01% Spot Percentage Kürzlich
243 Blockparty (BOXX Token) BOXX/BTC $1,424 $0.016472 0.01% Spot Percentage Kürzlich
244 Cosmo Coin COSM/BTC $1,327 $0.007154 0.01% Spot Percentage Kürzlich
245 MCO MCO/ETH $1,325 $3.60 0.01% Spot Percentage Kürzlich
246 Pinkcoin PINK/BTC $1,312 $0.001414 0.01% Spot Percentage Kürzlich
247 Origo OGO/BTC $1,312 $0.020548 0.01% Spot Percentage Kürzlich
248 Ubiq UBQ/BTC $1,304 $0.093554 0.01% Spot Percentage Kürzlich
249 MonetaryUnit MUE/BTC $1,289 $0.004990 0.01% Spot Percentage Kürzlich
250 Uranus URAC/BTC $1,286 $0.000915 0.01% Spot Percentage Kürzlich
251 Hxro HXRO/BTC $1,277 $0.027453 0.01% Spot Percentage Kürzlich
252 OKCash OK/BTC $1,276 $0.032016 0.01% Spot Percentage Kürzlich
253 MaidSafeCoin MAID/BTC $1,274 $0.132140 0.01% Spot Percentage Kürzlich
254 TrueUSD TUSD/USDT $1,248 $1.00 0.01% Spot Percentage Kürzlich
255 PCHAIN PI/BTC $1,243 $0.005491 0.01% Spot Percentage Kürzlich
256 Steem Dollars SBD/BTC $1,233 $0.680578 0.01% Spot Percentage Kürzlich
257 Sphere SPHR/BTC $1,231 $0.105695 0.01% Spot Percentage Kürzlich
258 PotCoin POT/BTC $1,218 $0.006736 0.01% Spot Percentage Kürzlich
259 Blocknet BLOCK/BTC $1,172 $0.998490 0.01% Spot Percentage Kürzlich
260 EOS EOS/ETH $1,162 $3.13 0.01% Spot Percentage Kürzlich
261 OmiseGO OMG/ETH $1,137 $0.824809 0.01% Spot Percentage Kürzlich
262 Monero XMR/USDT $1,132 $53.45 0.01% Spot Percentage Kürzlich
263 SaluS SLS/BTC $1,125 $10.11 0.01% Spot Percentage Kürzlich
264 Monero XMR/ETH $1,077 $53.08 0.01% Spot Percentage Kürzlich
265 0x ZRX/USDT $1,071 $0.319734 0.01% Spot Percentage Kürzlich
266 VITE VITE/BTC $1,009 $0.009068 0.01% Spot Percentage Kürzlich
267 Waves WAVES/ETH $1,001 $0.868304 0.01% Spot Percentage Kürzlich
268 Myriad XMY/BTC $991 $0.000915 0.01% Spot Percentage Kürzlich
269 Jibrel Network JNT/BTC $986 $0.024458 0.01% Spot Percentage Kürzlich
270 Ontology ONT/BTC $979 $0.637153 0.01% Spot Percentage Kürzlich
271 Grin GRIN/BTC $974 $1.31 0.01% Spot Percentage Kürzlich
272 Decentraland MANA/ETH $974 $0.032427 0.01% Spot Percentage Kürzlich
273 Golem GNT/ETH $954 $0.052366 0.01% Spot Percentage Kürzlich
274 Pledge Coin PLG/BTC $904 $0.002662 0.01% Spot Percentage Kürzlich
275 Haven Protocol XHV/BTC $903 $0.130276 0.01% Spot Percentage Kürzlich
276 FunFair FUN/BTC $894 $0.003910 0.01% Spot Percentage Kürzlich
277 NEM XEM/ETH $877 $0.039169 0.01% Spot Percentage Kürzlich
278 TEMCO TEMCO/BTC $876 $0.000666 0.01% Spot Percentage Kürzlich
279 Patientory PTOY/BTC $866 $0.006988 0.01% Spot Percentage Kürzlich
280 BitShares BTS/BTC $866 $0.026944 0.01% Spot Percentage Kürzlich
281 OriginTrail TRAC/BTC $813 $0.010149 0.01% Spot Percentage Kürzlich
282 IOST IOST/BTC $806 $0.004825 0.01% Spot Percentage Kürzlich
283 Matchpool GUP/BTC $742 $0.003411 0.00% Spot Percentage Kürzlich
284 BlockMason Credit Protocol BCPT/BTC $724 $0.029948 0.00% Spot Percentage Kürzlich
285 Ocean Protocol OCEAN/USDT $707 $0.026919 0.00% Spot Percentage Kürzlich
286 Civic CVC/ETH $697 $0.039672 0.00% Spot Percentage Kürzlich
287 Cindicator CND/BTC $691 $0.007820 0.00% Spot Percentage Kürzlich
288 Storm STORM/BTC $677 $0.001331 0.00% Spot Percentage Kürzlich
289 BitTorrent BTT/USDT $670 $0.000441 0.00% Spot Percentage Kürzlich
290 Dash DASH/USDT $665 $71.02 0.00% Spot Percentage Kürzlich
291 Komodo KMD/USD $629 $0.616000 0.00% Spot Percentage Kürzlich
292 Qtum QTUM/ETH $620 $1.81 0.00% Spot Percentage Kürzlich
293 Sentinel Protocol UPP/BTC $618 $0.010399 0.00% Spot Percentage Kürzlich
294 Contents Protocol CPT/BTC $590 $0.001830 0.00% Spot Percentage Kürzlich
295 Incent INCNT/BTC $551 $0.139510 0.00% Spot Percentage Kürzlich
296 Dash DASH/ETH $541 $70.95 0.00% Spot Percentage Kürzlich
297 ExclusiveCoin EXCL/BTC $526 $0.083408 0.00% Spot Percentage Kürzlich
298 DigiByte DGB/USDT $525 $0.008747 0.00% Spot Percentage Kürzlich
299 Horizen ZEN/USD $519 $3.46 0.00% Spot Percentage Kürzlich
300 FirstBlood 1ST/BTC $507 $0.102906 0.00% Spot Percentage Kürzlich
301 Zcash ZEC/ETH $430 $36.80 0.00% Spot Percentage Kürzlich
302 Morpheus.Network MRPH/BTC $418 $0.171676 0.00% Spot Percentage Vor 27 Stunden
303 Fantom FTM/BTC $361 $0.012312 0.00% Spot Percentage Kürzlich
304 I/O Coin IOC/BTC $328 $0.085654 0.00% Spot Percentage Kürzlich
305 StableUSD USDS/BTC $324 $0.998946 0.00% Spot Percentage Kürzlich
306 Odyssey OCN/ETH $321 $0.000827 0.00% Spot Percentage Kürzlich
307 Storm STORM/ETH $297 $0.001317 0.00% Spot Percentage Kürzlich
308 Function X FX/ETH $295 $0.105639 0.00% Spot Percentage Kürzlich
309 Grin GRIN/USDT $295 $1.31 0.00% Spot Percentage Kürzlich
310 BLOCKv VEE/BTC $280 $0.001997 0.00% Spot Percentage Kürzlich
311 Gnosis GNO/ETH $277 $15.10 0.00% Spot Percentage Vor 19 Stunden
312 Wings WINGS/BTC $264 $0.034191 0.00% Spot Percentage Kürzlich
313 DMarket DMT/ETH $262 $0.066121 0.00% Spot Percentage Kürzlich
314 Arcblock ABT/BTC $225 $0.152706 0.00% Spot Percentage Vor 58 Stunden
315 OST OST/BTC $212 $0.012312 0.00% Spot Percentage Kürzlich
316 TenX PAY/ETH $205 $0.107779 0.00% Spot Percentage Kürzlich
317 Paxos Standard PAX/USD $200 $1.00 0.00% Spot Percentage Kürzlich
318 SOLVE SOLVE/ETH $193 $0.084920 0.00% Spot Percentage Kürzlich
319 Melon MLN/BTC $193 $3.72 0.00% Spot Percentage Kürzlich
320 Maecenas ART/BTC $188 $0.038600 0.00% Spot Percentage Kürzlich
321 More Coin MORE/BTC $182 $0.037186 0.00% Spot Percentage Kürzlich
322 Curecoin CURE/BTC $180 $0.045821 0.00% Spot Percentage Kürzlich
323 Pundi X NPXS/USDT $167 $0.000206 0.00% Spot Percentage Kürzlich
324 Power Ledger POWR/ETH $158 $0.047570 0.00% Spot Percentage Kürzlich
325 Status SNT/ETH $150 $0.012905 0.00% Spot Percentage Kürzlich
326 Blockcloud BLOC/BTC $143 $0.000666 0.00% Spot Percentage Kürzlich
327 Decred DCR/USDT $131 $16.04 0.00% Spot Percentage Kürzlich
328 GeoCoin GEO/BTC $122 $0.226775 0.00% Spot Percentage Kürzlich
329 Brazilian Digital Token BRZ/BTC $108 $0.236426 0.00% Spot Percentage Kürzlich
330 Wibson WIB/BTC $87 $0.000334 0.00% Spot Percentage Vor 27 Stunden
331 FoldingCoin FLDC/BTC $83 $0.000416 0.00% Spot Percentage Vor 6 Stunden
332 Numeraire NMR/BTC $76 $5.49 0.00% Spot Percentage Kürzlich
333 Viberate VIB/ETH $72 $0.025556 0.00% Spot Percentage Vor 17 Stunden
334 AdEx ADX/ETH $63 $0.078978 0.00% Spot Percentage Kürzlich
335 Metronome MET/BTC $62 $0.574012 0.00% Spot Percentage Vor 3 Stunden
336 Gnosis GNO/BTC $59 $14.88 0.00% Spot Percentage Kürzlich
337 Dai DAI/ETH $54 $1.01 0.00% Spot Percentage Kürzlich
338 Enjin Coin ENJ/USDT $35 $0.065346 0.00% Spot Percentage Kürzlich
339 Hintchain HINT/BTC $32 $0.006905 0.00% Spot Percentage Kürzlich
340 WAX WAXP/ETH $28 $0.026977 0.00% Spot Percentage Kürzlich
341 Vodi X VDX/USDT $27 $0.001907 0.00% Spot Percentage Kürzlich
342 Tripio TRIO/BTC $22 $0.002246 0.00% Spot Percentage Kürzlich
343 SIRIN LABS Token SRN/ETH $22 $0.008755 0.00% Spot Percentage Kürzlich
344 Akropolis AKRO/BTC $20 $0.002329 0.00% Spot Percentage Kürzlich
345 MediBloc [ERC20] MEDX/BTC $15 $0.003328 0.00% Spot Percentage Vor 4 Stunden
346 SPIN Protocol SPIN/BTC $14 $0.003577 0.00% Spot Percentage Kürzlich
347 XYO XYO/BTC $11 $0.000416 0.00% Spot Percentage Kürzlich
348 PlayChip PLA/BTC $10 $0.000829 0.00% Spot Percentage Vor 37 Stunden
349 Vodi X VDX/ETH $9 $0.001947 0.00% Spot Percentage Kürzlich
350 Ontology ONT/USDT $7 $0.641721 0.00% Spot Percentage Vor 5 Stunden
351 Smartlands SLT/BTC $5 $0.422689 0.00% Spot Percentage Kürzlich
352 Enigma ENG/ETH $0 $0.326782 0.00% Spot Percentage Vor 1 Stunde

Ungeprüfte Märkte

# Paar Volumen (24 Std) Preis Aktualisiert
1 BNT/ETH 82.76261208 0.00178794 Kürzlich
2 ITM/BTC 348913.709285 1.04e-06 Kürzlich
3 SUSD/BTC 335.91155374 0.00011216 Kürzlich
4 TUDA/BTC 211439.61985 5.2e-07 Kürzlich
5 USDS/USD 30.3505 0.997 Kürzlich
6 VET/BTC 841496.756206 4.3e-07 Kürzlich
7 VET/USDT 9337.70821137 0.00358936 Kürzlich

Märkte, die möglicherweise für den Handel an der Börse verfügbar sind, aber noch nicht von CoinMarketCap verifiziert wurden. Verwenden Sie das Anfrageformular, um zu helfen, neue Märkte zu überprüfen: https://coinmarketcap.com/request