Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Bittrex Bittrex

$48,305,506 USD
5,216 BTC

Aktive Märkte

# Währung Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitcoin BTC/USD $4,648,912 $9252.23 9.62% Spot Percentage Zuletzt
2 Ravencoin RVN/BTC $3,601,401 $0.065083 7.46% Spot Percentage Zuletzt
3 XRP XRP/BTC $1,923,811 $0.434290 3.98% Spot Percentage Zuletzt
4 Metadium META/BTC $1,730,315 $0.033514 3.58% Spot Percentage Zuletzt
5 Ethereum ETH/BTC $1,692,609 $268.94 3.50% Spot Percentage Zuletzt
6 Litecoin LTC/BTC $1,557,391 $139.23 3.22% Spot Percentage Zuletzt
7 Cardano ADA/BTC $1,465,297 $0.090265 3.03% Spot Percentage Zuletzt
8 Bitcoin BTC/USDT $1,325,728 $9266.04 2.74% Spot Percentage Zuletzt
9 Ignis IGNIS/BTC $1,225,250 $0.081562 2.54% Spot Percentage Zuletzt
10 Bitcoin SV BSV/BTC $1,029,351 $224.97 2.13% Spot Percentage Zuletzt
11 DigiByte DGB/BTC $936,091 $0.014628 1.94% Spot Percentage Zuletzt
12 Ardor ARDR/BTC $868,478 $0.124056 1.80% Spot Percentage Zuletzt
13 Spendcoin SPND/BTC $837,004 $0.035921 1.73% Spot Percentage Zuletzt
14 Bitcoin Cash BCH/BTC $796,074 $416.61 1.65% Spot Percentage Zuletzt
15 WAX WAX/BTC $786,325 $0.106374 1.63% Spot Percentage Zuletzt
16 Zcash ZEC/BTC $776,833 $112.43 1.61% Spot Percentage Zuletzt
17 MonaCoin MONA/BTC $750,067 $2.43 1.55% Spot Percentage Zuletzt
18 Litecoin LTC/USD $706,501 $139.46 1.46% Spot Percentage Zuletzt
19 XRP XRP/USD $637,526 $0.435000 1.32% Spot Percentage Zuletzt
20 Cred LBA/BTC $576,888 $0.054159 1.19% Spot Percentage Zuletzt
21 XRP XRP/USDT $543,317 $0.434080 1.12% Spot Percentage Zuletzt
22 AidCoin AID/BTC $541,181 $0.041476 1.12% Spot Percentage Zuletzt
23 Orbs ORBS/BTC $508,629 $0.035550 1.05% Spot Percentage Zuletzt
24 Ethereum ETH/USDT $498,137 $269.15 1.03% Spot Percentage Zuletzt
25 Bitcoin SV BSV/USD $450,577 $225.00 0.93% Spot Percentage Zuletzt
26 Komodo KMD/BTC $448,896 $1.53 0.93% Spot Percentage Zuletzt
27 Origo OGO/BTC $442,792 $0.058603 0.92% Spot Percentage Zuletzt
28 STPT STPT/BTC $415,803 $0.031940 0.86% Spot Percentage Zuletzt
29 Bitcoin SV BSV/USDT $381,825 $221.45 0.79% Spot Percentage Zuletzt
30 Grin GRIN/BTC $371,330 $6.13 0.77% Spot Percentage Zuletzt
31 Ethereum ETH/USD $366,620 $269.67 0.76% Spot Percentage Zuletzt
32 SOLVE SOLVE/BTC $363,904 $0.375224 0.75% Spot Percentage Zuletzt
33 ReddCoin RDD/BTC $346,047 $0.002129 0.72% Spot Percentage Zuletzt
34 TRON TRX/BTC $329,792 $0.033699 0.68% Spot Percentage Zuletzt
35 Monero XMR/BTC $329,667 $101.01 0.68% Spot Percentage Zuletzt
36 Horizen ZEN/BTC $320,881 $11.33 0.66% Spot Percentage Zuletzt
37 Stellar XLM/BTC $304,008 $0.124241 0.63% Spot Percentage Zuletzt
38 Nxt NXT/BTC $300,524 $0.038606 0.62% Spot Percentage Zuletzt
39 Litecoin LTC/USDT $284,070 $139.14 0.59% Spot Percentage Zuletzt
40 Fusion FSN/BTC $276,593 $1.91 0.57% Spot Percentage Zuletzt
41 Siacoin SC/BTC $267,773 $0.003055 0.55% Spot Percentage Zuletzt
42 Verge XVG/BTC $266,004 $0.009258 0.55% Spot Percentage Zuletzt
43 IoTeX IOTX/BTC $263,109 $0.010369 0.54% Spot Percentage Zuletzt
44 Zilliqa ZIL/BTC $246,887 $0.022497 0.51% Spot Percentage Zuletzt
45 NoLimitCoin NLC2/BTC $240,522 $0.004351 0.50% Spot Percentage Zuletzt
46 Power Ledger POWR/BTC $233,865 $0.122297 0.48% Spot Percentage Zuletzt
47 Dash DASH/BTC $226,180 $162.02 0.47% Spot Percentage Zuletzt
48 NEM XEM/BTC $224,689 $0.087487 0.47% Spot Percentage Zuletzt
49 Ankr Network ANKR/BTC $224,443 $0.009628 0.46% Spot Percentage Zuletzt
50 Factom FCT/BTC $221,964 $6.37 0.46% Spot Percentage Zuletzt
51 Zcoin XZC/BTC $216,625 $13.42 0.45% Spot Percentage Zuletzt
52 Vodi X VDX/BTC $208,168 $0.011295 0.43% Spot Percentage Zuletzt
53 Quant QNT/BTC $200,231 $5.00 0.41% Spot Percentage Zuletzt
54 NEO NEO/BTC $199,422 $13.84 0.41% Spot Percentage Zuletzt
55 ExclusiveCoin EXCL/BTC $189,124 $0.267462 0.39% Spot Percentage Zuletzt
56 Zcash ZEC/USDT $188,439 $112.25 0.39% Spot Percentage Zuletzt
57 Lisk LSK/BTC $172,420 $2.06 0.36% Spot Percentage Zuletzt
58 PTON PTON/BTC $166,388 $0.000555 0.34% Spot Percentage Zuletzt
59 Haven Protocol XHV/BTC $164,273 $0.459471 0.34% Spot Percentage Zuletzt
60 Dogecoin DOGE/BTC $163,676 $0.003055 0.34% Spot Percentage Zuletzt
61 TrueUSD TUSD/BTC $158,588 $0.997449 0.33% Spot Percentage Zuletzt
62 Basic Attention Token BAT/BTC $153,348 $0.341710 0.32% Spot Percentage Zuletzt
63 SIBCoin SIB/BTC $151,547 $0.120631 0.31% Spot Percentage Zuletzt
64 Vertcoin VTC/BTC $145,078 $0.546125 0.30% Spot Percentage Zuletzt
65 ZClassic ZCL/BTC $135,668 $1.67 0.28% Spot Percentage Zuletzt
66 OmiseGO OMG/BTC $132,039 $2.09 0.27% Spot Percentage Zuletzt
67 Ethereum Classic ETC/BTC $129,083 $8.61 0.27% Spot Percentage Zuletzt
68 Blue Whale EXchange BWX/BTC $128,495 $0.155070 0.27% Spot Percentage Zuletzt
69 Decentraland MANA/BTC $126,953 $0.059343 0.26% Spot Percentage Zuletzt
70 TRON TRX/USD $125,335 $0.033780 0.26% Spot Percentage Zuletzt
71 Loom Network LOOM/BTC $113,756 $0.082581 0.24% Spot Percentage Zuletzt
72 UpToken UP/BTC $111,207 $0.017960 0.23% Spot Percentage Zuletzt
73 Golem GNT/BTC $111,142 $0.097208 0.23% Spot Percentage Zuletzt
74 Einsteinium EMC2/BTC $110,973 $0.117483 0.23% Spot Percentage Zuletzt
75 BitTorrent BTT/BTC $101,113 $0.001389 0.21% Spot Percentage Zuletzt
76 Crypto.com MCO/BTC $100,955 $6.37 0.21% Spot Percentage Zuletzt
77 Litecoin LTC/ETH $100,733 $139.33 0.21% Spot Percentage Zuletzt
78 WAX WAX/ETH $100,014 $0.106145 0.21% Spot Percentage Zuletzt
79 VeriBlock VBK/BTC $99,601 $0.033699 0.21% Spot Percentage Zuletzt
80 Qtum QTUM/BTC $99,280 $3.59 0.21% Spot Percentage Zuletzt
81 DigiByte DGB/USD $97,293 $0.014540 0.20% Spot Percentage Zuletzt
82 Particl PART/BTC $96,739 $2.66 0.20% Spot Percentage Zuletzt
83 Decred DCR/BTC $94,814 $28.26 0.20% Spot Percentage Zuletzt
84 Cardano ADA/USD $91,955 $0.090250 0.19% Spot Percentage Zuletzt
85 Nexus NXS/BTC $91,794 $0.371243 0.19% Spot Percentage Zuletzt
86 Cosmos ATOM/BTC $86,780 $6.67 0.18% Spot Percentage Zuletzt
87 Polymath POLY/BTC $83,386 $0.097949 0.17% Spot Percentage Zuletzt
88 NEO NEO/USDT $82,135 $13.70 0.17% Spot Percentage Zuletzt
89 BANKEX BKX/BTC $80,285 $0.021664 0.17% Spot Percentage Zuletzt
90 Syscoin SYS/BTC $79,934 $0.060362 0.17% Spot Percentage Zuletzt
91 Zcash ZEC/ETH $77,580 $112.58 0.16% Spot Percentage Zuletzt
92 DMarket DMT/BTC $76,418 $0.230893 0.16% Spot Percentage Zuletzt
93 Monero XMR/USDT $75,107 $100.80 0.16% Spot Percentage Zuletzt
94 Crowd Machine CMCT/BTC $75,057 $0.001759 0.16% Spot Percentage Zuletzt
95 Ripio Credit Network RCN/BTC $73,784 $0.032032 0.15% Spot Percentage Zuletzt
96 Bitcoin Cash BCH/USD $73,408 $416.24 0.15% Spot Percentage Zuletzt
97 Waves WAVES/BTC $71,100 $2.41 0.15% Spot Percentage Zuletzt
98 Cardano ADA/USDT $70,071 $0.090274 0.15% Spot Percentage Zuletzt
99 Bitcoin Cash BCH/USDT $69,198 $415.88 0.14% Spot Percentage Zuletzt
100 Aragon ANT/BTC $66,915 $0.643704 0.14% Spot Percentage Zuletzt
101 Stratis STRAT/BTC $65,289 $0.975416 0.14% Spot Percentage Zuletzt
102 TRON TRX/USDT $65,076 $0.033595 0.13% Spot Percentage Zuletzt
103 Dent DENT/BTC $64,421 $0.001852 0.13% Spot Percentage Zuletzt
104 PAL Network PAL/BTC $62,912 $0.003611 0.13% Spot Percentage Zuletzt
105 Mercury MER/BTC $61,784 $0.081377 0.13% Spot Percentage Zuletzt
106 XRP XRP/ETH $60,979 $0.435534 0.13% Spot Percentage Zuletzt
107 Aergo AERGO/BTC $60,865 $0.180530 0.13% Spot Percentage Zuletzt
108 Zcash ZEC/USD $60,452 $112.46 0.13% Spot Percentage Zuletzt
109 Steem STEEM/BTC $59,108 $0.413552 0.12% Spot Percentage Zuletzt
110 PIVX PIVX/BTC $57,220 $0.782388 0.12% Spot Percentage Zuletzt
111 district0x DNT/BTC $56,764 $0.017960 0.12% Spot Percentage Zuletzt
112 NavCoin NAV/BTC $56,078 $0.238855 0.12% Spot Percentage Zuletzt
113 TenX PAY/BTC $56,040 $0.246076 0.12% Spot Percentage Zuletzt
114 MediBloc [ERC20] MEDX/BTC $55,926 $0.008054 0.12% Spot Percentage Zuletzt
115 Civic CVC/BTC $55,144 $0.084895 0.11% Spot Percentage Zuletzt
116 0x ZRX/BTC $54,417 $0.342081 0.11% Spot Percentage Zuletzt
117 Ravencoin RVN/USDT $53,413 $0.065322 0.11% Spot Percentage Zuletzt
118 Tether USDT/USD $51,837 $1.00 0.11% Spot Percentage Zuletzt
119 Lambda LAMB/BTC $51,819 $0.104522 0.11% Spot Percentage Zuletzt
120 BitTorrent BTT/USDT $51,444 $0.001373 0.11% Spot Percentage Zuletzt
121 Crypto.com Chain CRO/BTC $51,424 $0.064898 0.11% Spot Percentage Zuletzt
122 NKN NKN/BTC $49,265 $0.076378 0.10% Spot Percentage Zuletzt
123 Enjin Coin ENJ/BTC $47,549 $0.142017 0.10% Spot Percentage Zuletzt
124 BitShares BTS/BTC $47,342 $0.064806 0.10% Spot Percentage Zuletzt
125 Groestlcoin GRS/BTC $47,101 $0.437252 0.10% Spot Percentage Zuletzt
126 TTC Protocol TTC/BTC $47,038 $0.099893 0.10% Spot Percentage Zuletzt
127 DigiByte DGB/ETH $46,713 $0.014661 0.10% Spot Percentage Zuletzt
128 Odyssey OCN/BTC $46,005 $0.002500 0.10% Spot Percentage Zuletzt
129 Hydro HYDRO/BTC $45,803 $0.001666 0.09% Spot Percentage Zuletzt
130 PumaPay PMA/BTC $44,699 $0.000555 0.09% Spot Percentage Zuletzt
131 Edgeless EDG/BTC $44,650 $0.084525 0.09% Spot Percentage Zuletzt
132 Status SNT/BTC $42,942 $0.028514 0.09% Spot Percentage Zuletzt
133 Refereum RFR/BTC $42,705 $0.002407 0.09% Spot Percentage Zuletzt
134 Viacoin VIA/BTC $41,962 $0.560475 0.09% Spot Percentage Zuletzt
135 Bitcoin Cash BCH/ETH $41,759 $415.85 0.09% Spot Percentage Zuletzt
136 Horizen ZEN/USD $41,586 $11.30 0.09% Spot Percentage Zuletzt
137 Cardano ADA/ETH $40,902 $0.090431 0.08% Spot Percentage Zuletzt
138 iExec RLC RLC/BTC $40,800 $0.396887 0.08% Spot Percentage Zuletzt
139 Cosmo Coin COSM/BTC $40,193 $0.044068 0.08% Spot Percentage Zuletzt
140 Enigma ENG/BTC $38,937 $0.620281 0.08% Spot Percentage Zuletzt
141 Mainframe MFT/BTC $38,878 $0.003425 0.08% Spot Percentage Zuletzt
142 Augur REP/BTC $38,544 $18.47 0.08% Spot Percentage Zuletzt
143 Ark ARK/BTC $38,462 $0.563345 0.08% Spot Percentage Zuletzt
144 Storj STORJ/BTC $37,080 $0.288292 0.08% Spot Percentage Zuletzt
145 Bloom BLT/BTC $35,638 $0.072952 0.07% Spot Percentage Zuletzt
146 MonetaryUnit MUE/BTC $35,315 $0.015276 0.07% Spot Percentage Zuletzt
147 Dash DASH/ETH $33,843 $162.25 0.07% Spot Percentage Zuletzt
148 Numeraire NMR/BTC $33,051 $8.32 0.07% Spot Percentage Zuletzt
149 Blocknet BLOCK/BTC $32,812 $2.50 0.07% Spot Percentage Zuletzt
150 BitTube TUBE/BTC $32,174 $0.037495 0.07% Spot Percentage Zuletzt
151 BlockMason Credit Protocol BCPT/BTC $31,467 $0.064065 0.07% Spot Percentage Zuletzt
152 Decision Token HST/BTC $30,784 $0.061195 0.06% Spot Percentage Zuletzt
153 Stellar XLM/USDT $29,461 $0.124162 0.06% Spot Percentage Zuletzt
154 Pundi X NPXS/BTC $28,831 $0.000833 0.06% Spot Percentage Zuletzt
155 DATA DTA/BTC $28,549 $0.001481 0.06% Spot Percentage Zuletzt
156 BitBay BAY/BTC $28,295 $0.008425 0.06% Spot Percentage Zuletzt
157 OmiseGO OMG/USDT $28,218 $2.09 0.06% Spot Percentage Zuletzt
158 Ink Protocol XNK/BTC $26,973 $0.003981 0.06% Spot Percentage Zuletzt
159 Syndicate SYNX/BTC $26,810 $0.020182 0.06% Spot Percentage Zuletzt
160 DigiByte DGB/USDT $26,587 $0.014513 0.06% Spot Percentage Zuletzt
161 Monero XMR/ETH $26,016 $101.42 0.05% Spot Percentage Zuletzt
162 Quantum Resistant Ledger QRL/BTC $25,862 $0.346617 0.05% Spot Percentage Zuletzt
163 CloakCoin CLOAK/BTC $25,410 $0.673885 0.05% Spot Percentage Zuletzt
164 BnkToTheFuture BFT/BTC $25,091 $0.033606 0.05% Spot Percentage Zuletzt
165 Internet of People IOP/BTC $24,728 $0.085266 0.05% Spot Percentage Zuletzt
166 PCHAIN PI/BTC $24,684 $0.017497 0.05% Spot Percentage Zuletzt
167 Sentinel Protocol UPP/BTC $24,524 $0.030181 0.05% Spot Percentage Zuletzt
168 GameCredits GAME/BTC $24,433 $0.090543 0.05% Spot Percentage Zuletzt
169 Bean Cash BITB/BTC $24,218 $0.001481 0.05% Spot Percentage Zuletzt
170 Ocean Protocol OCEAN/BTC $23,914 $0.032218 0.05% Spot Percentage Zuletzt
171 OmiseGO OMG/ETH $23,390 $2.09 0.05% Spot Percentage Zuletzt
172 IHT Real Estate Protocol IHT/BTC $23,048 $0.016201 0.05% Spot Percentage Zuletzt
173 Ethereum Classic ETC/USD $22,636 $8.56 0.05% Spot Percentage Zuletzt
174 NEO NEO/ETH $22,602 $13.79 0.05% Spot Percentage Zuletzt
175 BLOCKv VEE/BTC $22,387 $0.004073 0.05% Spot Percentage Zuletzt
176 GoChain GO/BTC $22,209 $0.022219 0.05% Spot Percentage Zuletzt
177 TRON TRX/ETH $21,437 $0.033660 0.04% Spot Percentage Zuletzt
178 Power Ledger POWR/ETH $21,280 $0.122014 0.04% Spot Percentage Zuletzt
179 Memetic / PepeCoin MEME/BTC $20,916 $0.033421 0.04% Spot Percentage Zuletzt
180 Ethereum Classic ETC/ETH $20,421 $8.56 0.04% Spot Percentage Zuletzt
181 Kore KORE/BTC $19,935 $0.619078 0.04% Spot Percentage Zuletzt
182 Function X FX/BTC $19,651 $0.629447 0.04% Spot Percentage Zuletzt
183 Sphere SPHR/BTC $19,632 $0.540663 0.04% Spot Percentage Zuletzt
184 Burst BURST/BTC $19,387 $0.004629 0.04% Spot Percentage Zuletzt
185 Jibrel Network JNT/BTC $19,268 $0.038235 0.04% Spot Percentage Zuletzt
186 Dogecoin DOGE/USDT $19,208 $0.003115 0.04% Spot Percentage Zuletzt
187 Metal MTL/BTC $19,130 $0.628336 0.04% Spot Percentage Zuletzt
188 Ethereum Classic ETC/USDT $19,072 $8.49 0.04% Spot Percentage Zuletzt
189 Stellar XLM/ETH $18,473 $0.124606 0.04% Spot Percentage Zuletzt
190 Endor Protocol EDR/BTC $17,812 $0.021016 0.04% Spot Percentage Zuletzt
191 Dash DASH/USDT $17,468 $161.48 0.04% Spot Percentage Zuletzt
192 SIRIN LABS Token SRN/BTC $16,896 $0.027126 0.03% Spot Percentage Zuletzt
193 aelf ELF/BTC $16,893 $0.202193 0.03% Spot Percentage Zuletzt
194 Basic Attention Token BAT/USD $15,958 $0.342000 0.03% Spot Percentage Zuletzt
195 SIRIN LABS Token SRN/ETH $15,907 $0.026963 0.03% Spot Percentage Zuletzt
196 Aragon ANT/ETH $15,904 $0.639214 0.03% Spot Percentage Zuletzt
197 Bytom BTM/BTC $15,842 $0.192935 0.03% Spot Percentage Zuletzt
198 Crown CRW/BTC $15,069 $0.182844 0.03% Spot Percentage Zuletzt
199 Humaniq HMQ/BTC $15,059 $0.010091 0.03% Spot Percentage Zuletzt
200 SpaceChain SPC/BTC $14,929 $0.006851 0.03% Spot Percentage Zuletzt
201 Verge XVG/USDT $14,880 $0.009369 0.03% Spot Percentage Zuletzt
202 Bancor BNT/BTC $14,514 $0.745726 0.03% Spot Percentage Zuletzt
203 Qtum QTUM/ETH $14,462 $3.60 0.03% Spot Percentage Zuletzt
204 Steem Dollars SBD/BTC $14,386 $1.01 0.03% Spot Percentage Zuletzt
205 adToken ADT/BTC $14,383 $0.007869 0.03% Spot Percentage Zuletzt
206 LBRY Credits LBC/BTC $14,306 $0.036013 0.03% Spot Percentage Zuletzt
207 Bitcoin SV BSV/ETH $14,168 $226.98 0.03% Spot Percentage Zuletzt
208 Emercoin EMC/BTC $14,050 $0.241817 0.03% Spot Percentage Zuletzt
209 ION ION/BTC $13,895 $0.139610 0.03% Spot Percentage Zuletzt
210 OKCash OK/BTC $13,765 $0.061473 0.03% Spot Percentage Zuletzt
211 TransferCoin TX/BTC $13,730 $0.214043 0.03% Spot Percentage Zuletzt
212 Mobius MOBI/BTC $13,673 $0.011387 0.03% Spot Percentage Zuletzt
213 VeriCoin VRC/BTC $13,351 $0.125260 0.03% Spot Percentage Zuletzt
214 AdEx ADX/BTC $13,338 $0.167106 0.03% Spot Percentage Zuletzt
215 I/O Coin IOC/BTC $12,979 $0.191917 0.03% Spot Percentage Zuletzt
216 Moss Coin MOC/BTC $12,909 $0.056844 0.03% Spot Percentage Zuletzt
217 NAGA NGC/BTC $12,905 $0.057769 0.03% Spot Percentage Zuletzt
218 Feathercoin FTC/BTC $12,734 $0.028052 0.03% Spot Percentage Zuletzt
219 Propy PRO/BTC $12,624 $0.228301 0.03% Spot Percentage Zuletzt
220 Matchpool GUP/BTC $12,201 $0.020182 0.03% Spot Percentage Zuletzt
221 Ubiq UBQ/BTC $12,021 $0.209600 0.02% Spot Percentage Zuletzt
222 Serve SERV/BTC $11,935 $0.025274 0.02% Spot Percentage Zuletzt
223 HyperSpace AMP/BTC $11,866 $0.017868 0.02% Spot Percentage Zuletzt
224 Gifto GTO/BTC $11,531 $0.036661 0.02% Spot Percentage Zuletzt
225 Nxt NXT/USDT $11,469 $0.038040 0.02% Spot Percentage Zuletzt
226 Grin GRIN/USDT $11,146 $6.51 0.02% Spot Percentage Zuletzt
227 FLO FLO/BTC $11,103 $0.077859 0.02% Spot Percentage Zuletzt
228 DigitalNote XDN/BTC $10,656 $0.001666 0.02% Spot Percentage Zuletzt
229 DECENT DCT/BTC $10,542 $0.071101 0.02% Spot Percentage Zuletzt
230 BORA BORA/BTC $10,496 $0.064157 0.02% Spot Percentage Zuletzt
231 Metronome MET/BTC $10,430 $1.28 0.02% Spot Percentage Zuletzt
232 GoldCoin GLC/BTC $10,251 $0.062954 0.02% Spot Percentage Zuletzt
233 Synthetix Network Token SNX/BTC $10,032 $0.245335 0.02% Spot Percentage Zuletzt
234 Komodo KMD/USD $9,909 $1.54 0.02% Spot Percentage Zuletzt
235 Expanse EXP/BTC $9,902 $0.188677 0.02% Spot Percentage Zuletzt
236 Siacoin SC/ETH $9,835 $0.003153 0.02% Spot Percentage Zuletzt
237 Loopring LRC/BTC $9,713 $0.067213 0.02% Spot Percentage Zuletzt
238 Peercoin PPC/BTC $9,515 $0.421051 0.02% Spot Percentage Zuletzt
239 Storm STORM/BTC $9,462 $0.003240 0.02% Spot Percentage Zuletzt
240 Patientory PTOY/BTC $9,359 $0.015646 0.02% Spot Percentage Zuletzt
241 Shift SHIFT/BTC $9,140 $0.349579 0.02% Spot Percentage Zuletzt
242 Gnosis GNO/BTC $8,999 $22.52 0.02% Spot Percentage Zuletzt
243 Aeon AEON/BTC $8,979 $0.954493 0.02% Spot Percentage Zuletzt
244 Siacoin SC/USDT $8,386 $0.003137 0.02% Spot Percentage Zuletzt
245 Basic Attention Token BAT/USDT $8,134 $0.343283 0.02% Spot Percentage Zuletzt
246 Nucleus Vision NCASH/BTC $8,111 $0.002129 0.02% Spot Percentage Zuletzt
247 Golem GNT/ETH $8,077 $0.097144 0.02% Spot Percentage Zuletzt
248 BitSend BSD/BTC $7,998 $0.081377 0.02% Spot Percentage Zuletzt
249 Ontology Gas ONG/BTC $7,834 $0.452620 0.02% Spot Percentage Zuletzt
250 PotCoin POT/BTC $7,487 $0.009536 0.02% Spot Percentage Zuletzt
251 Basic Attention Token BAT/ETH $7,102 $0.342532 0.01% Spot Percentage Zuletzt
252 OST OST/BTC $7,078 $0.028329 0.01% Spot Percentage Zuletzt
253 TrueUSD TUSD/USD $6,689 $0.999900 0.01% Spot Percentage Zuletzt
254 NEM XEM/ETH $6,515 $0.086938 0.01% Spot Percentage Zuletzt
255 Enigma ENG/ETH $6,454 $0.641911 0.01% Spot Percentage Zuletzt
256 Origo OGO/USDT $6,368 $0.059593 0.01% Spot Percentage Zuletzt
257 Ocean Protocol OCEAN/USDT $6,346 $0.032059 0.01% Spot Percentage Zuletzt
258 Bancor BNT/ETH $6,271 $0.732889 0.01% Spot Percentage Zuletzt
259 TenX PAY/ETH $6,270 $0.245733 0.01% Spot Percentage Zuletzt
260 TrueUSD TUSD/USDT $6,249 $0.999446 0.01% Spot Percentage Zuletzt
261 IOST IOST/BTC $6,223 $0.012220 0.01% Spot Percentage Zuletzt
262 Melon MLN/BTC $6,198 $4.27 0.01% Spot Percentage Zuletzt
263 Fetch FET/BTC $5,912 $0.211544 0.01% Spot Percentage Zuletzt
264 BlackCoin BLK/BTC $5,786 $0.078600 0.01% Spot Percentage Zuletzt
265 Cosmos ATOM/USDT $5,760 $6.61 0.01% Spot Percentage Zuletzt
266 FoldingCoin FLDC/BTC $5,599 $0.000833 0.01% Spot Percentage Zuletzt
267 Wings WINGS/BTC $5,590 $0.038235 0.01% Spot Percentage Zuletzt
268 Obyte GBYTE/BTC $5,398 $35.51 0.01% Spot Percentage Zuletzt
269 Swarm City SWT/BTC $5,261 $0.158588 0.01% Spot Percentage Zuletzt
270 GeoCoin GEO/BTC $5,188 $0.410034 0.01% Spot Percentage Zuletzt
271 Viberate VIB/BTC $5,110 $0.048326 0.01% Spot Percentage Zuletzt
272 Dynamic DYN/BTC $5,049 $0.146553 0.01% Spot Percentage Zuletzt
273 Decentraland MANA/ETH $4,675 $0.059102 0.01% Spot Percentage Zuletzt
274 Diamond DMD/BTC $4,661 $1.48 0.01% Spot Percentage Zuletzt
275 TrueUSD TUSD/ETH $4,509 $1.00 0.01% Spot Percentage Zuletzt
276 RevolutionVR RVR/BTC $4,495 $0.011110 0.01% Spot Percentage Zuletzt
277 Smartlands SLT/BTC $4,006 $2.16 0.01% Spot Percentage Zuletzt
278 Unikoin Gold UKG/BTC $3,936 $0.023978 0.01% Spot Percentage Zuletzt
279 Ontology ONT/BTC $3,828 $1.43 0.01% Spot Percentage Zuletzt
280 XEL XEL/BTC $3,768 $0.034625 0.01% Spot Percentage Zuletzt
281 Paxos Standard Token PAX/USD $3,709 $1.00 0.01% Spot Percentage Zuletzt
282 SaluS SLS/BTC $3,640 $18.21 0.01% Spot Percentage Zuletzt
283 Cortex CTXC/BTC $3,486 $0.246909 0.01% Spot Percentage Zuletzt
284 Dai DAI/BTC $3,237 $1.02 0.01% Spot Percentage Zuletzt
285 Gulden NLG/BTC $3,114 $0.016664 0.01% Spot Percentage Zuletzt
286 Siacoin SC/USD $3,025 $0.003130 0.01% Spot Percentage Zuletzt
287 Musicoin MUSIC/BTC $2,950 $0.000833 0.01% Spot Percentage Zuletzt
288 Stratis STRAT/ETH $2,932 $0.980303 0.01% Spot Percentage Zuletzt
289 Crypto.com MCO/ETH $2,931 $6.32 0.01% Spot Percentage Zuletzt
290 XYO XYO/BTC $2,785 $0.001204 0.01% Spot Percentage Zuletzt
291 WhiteCoin XWC/BTC $2,773 $0.056844 0.01% Spot Percentage Zuletzt
292 Qwark QWARK/BTC $2,759 $0.006758 0.01% Spot Percentage Zuletzt
293 Blocktix TIX/BTC $2,719 $0.007962 0.01% Spot Percentage Zuletzt
294 Radium RADS/BTC $2,712 $1.05 0.01% Spot Percentage Zuletzt
295 Spendcoin SPND/USD $2,610 $0.035770 0.01% Spot Percentage Zuletzt
296 Civic CVC/ETH $2,608 $0.084843 0.01% Spot Percentage Zuletzt
297 Tripio TRIO/BTC $2,538 $0.003888 0.01% Spot Percentage Zuletzt
298 Augur REP/ETH $2,484 $18.43 0.01% Spot Percentage Zuletzt
299 Myriad XMY/BTC $2,362 $0.001852 0.00% Spot Percentage Zuletzt
300 0x ZRX/USDT $2,285 $0.340204 0.00% Spot Percentage Zuletzt
301 StableUSD USDS/BTC $2,250 $1.02 0.00% Spot Percentage Zuletzt
302 Sequence SEQ/BTC $2,237 $0.014905 0.00% Spot Percentage Zuletzt
303 MaidSafeCoin MAID/BTC $2,151 $0.174512 0.00% Spot Percentage Zuletzt
304 Vodi X VDX/USDT $2,104 $0.011292 0.00% Spot Percentage Zuletzt
305 Function X FX/ETH $2,084 $0.625191 0.00% Spot Percentage Zuletzt
306 SOLVE SOLVE/ETH $2,009 $0.372214 0.00% Spot Percentage Zuletzt
307 Curecoin CURE/BTC $1,936 $0.071101 0.00% Spot Percentage Zuletzt
308 PumaPay PMA/USDT $1,924 $0.000531 0.00% Spot Percentage Zuletzt
309 Odyssey OCN/ETH $1,833 $0.002519 0.00% Spot Percentage Zuletzt
310 sUSD SUSD/BTC $1,578 $1.01 0.00% Spot Percentage Zuletzt
311 Waves WAVES/ETH $1,563 $2.41 0.00% Spot Percentage Zuletzt
312 Polymath POLY/ETH $1,544 $0.098574 0.00% Spot Percentage Zuletzt
313 BTU Protocol BTU/BTC $1,497 $0.305141 0.00% Spot Percentage Zuletzt
314 Pundi X NPXS/ETH $1,379 $0.000847 0.00% Spot Percentage Zuletzt
315 Maecenas ART/BTC $1,342 $0.078322 0.00% Spot Percentage Zuletzt
316 Pinkcoin PINK/BTC $1,290 $0.001944 0.00% Spot Percentage Zuletzt
317 Decred DCR/USDT $1,284 $28.14 0.00% Spot Percentage Zuletzt
318 Dai DAI/USDT $1,224 $1.10 0.00% Spot Percentage Zuletzt
319 Paxos Standard Token PAX/BTC $1,189 $1.01 0.00% Spot Percentage Zuletzt
320 Hxro HXRO/BTC $1,164 $0.047215 0.00% Spot Percentage Zuletzt
321 VITE VITE/BTC $1,153 $0.036847 0.00% Spot Percentage Zuletzt
322 Stealth XST/BTC $1,142 $0.154422 0.00% Spot Percentage Zuletzt
323 Dragonchain DRGN/BTC $1,107 $0.083877 0.00% Spot Percentage Zuletzt
324 0x ZRX/ETH $1,079 $0.345229 0.00% Spot Percentage Zuletzt
325 0x ZRX/USD $1,077 $0.343860 0.00% Spot Percentage Zuletzt
326 Status SNT/ETH $1,072 $0.028446 0.00% Spot Percentage Zuletzt
327 GridCoin GRC/BTC $1,004 $0.006203 0.00% Spot Percentage Zuletzt
328 Cindicator CND/BTC $993 $0.018608 0.00% Spot Percentage Zuletzt
329 ArtByte ABY/BTC $962 $0.001111 0.00% Spot Percentage Zuletzt
330 FunFair FUN/BTC $952 $0.006758 0.00% Spot Percentage Zuletzt
331 Gnosis GNO/ETH $948 $22.49 0.00% Spot Percentage Zuletzt
332 Wibson WIB/BTC $909 $0.001296 0.00% Spot Percentage Zuletzt
333 More Coin MORE/BTC $859 $0.052215 0.00% Spot Percentage Zuletzt
334 Blockparty (BOXX Token) BOXX/BTC $848 $0.079711 0.00% Spot Percentage Zuletzt
335 DMarket DMT/ETH $683 $0.232078 0.00% Spot Percentage Zuletzt
336 Cosmos ATOM/ETH $680 $6.61 0.00% Spot Percentage Zuletzt
337 Incent INCNT/BTC $637 $0.190528 0.00% Spot Percentage Zuletzt
338 Dai DAI/ETH $521 $1.05 0.00% Spot Percentage Zuletzt
339 Paxos Standard Token PAX/USDT $508 $0.996941 0.00% Spot Percentage Zuletzt
340 Maker MKR/BTC $496 $1105.28 0.00% Spot Percentage Zuletzt
341 SolarCoin SLR/BTC $439 $0.039068 0.00% Spot Percentage Zuletzt
342 PlayChip PLA/BTC $394 $0.001018 0.00% Spot Percentage Zuletzt
343 Enjin Coin ENJ/USDT $394 $0.140961 0.00% Spot Percentage Zuletzt
344 Storm STORM/ETH $385 $0.003309 0.00% Spot Percentage Zuletzt
345 Unikoin Gold UKG/ETH $264 $0.023656 0.00% Spot Percentage Zuletzt
346 AdEx ADX/ETH $240 $0.166163 0.00% Spot Percentage Zuletzt
347 Vodi X VDX/ETH $199 $0.011441 0.00% Spot Percentage Zuletzt
348 Pundi X NPXS/USDT $194 $0.000854 0.00% Spot Percentage Zuletzt
349 Ontology ONT/USDT $194 $1.43 0.00% Spot Percentage Zuletzt
350 Ankr Network ANKR/ETH $87 $0.009459 0.00% Spot Percentage Zuletzt
351 OriginTrail TRAC/BTC $70 $0.023885 0.00% Spot Percentage Zuletzt
352 Viberate VIB/ETH $29 $0.046587 0.00% Spot Percentage Zuletzt

Unverified Markets

# Paar Volumen (24 Std) Preis Aktualisiert
1 DGD/BTC 36.9338763 0.0034052 Zuletzt
2 EDR/USD 32923.0900401 0.021 Zuletzt
3 MKR/ETH 0.05661748 4.31875006 Zuletzt

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request