×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,828Märkte:  20,878Marktkapitalisierung:  $233,788,224,780Vol. 24 h:  $60,423,927,669BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,788,224,780Vol. 24 h:  $60,423,927,669BTC Dominanz:  65.9%Kryptowährungen:  4,828Märkte:  20,878

Lisk (LSK)

$0.774122 USD (-3.02%)
0.00009070 BTC (-2.28%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $94,094,230 USD
    11,024 BTC
  • Volumen (24 Std)
    $1,435,860 USD
    168.23081817 BTC
  • Umlaufversorgung
    121,549,639 LSK
  • Gesamtversorgung
    136,581,790 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.788377
    0.806464
    0.786086
    0.790330
    1,450,539
    96,057,540
    Nov 16, 2019
    0.752742
    0.802453
    0.747709
    0.788377
    1,974,820
    95,806,643
    Nov 15, 2019
    0.776458
    0.777182
    0.748262
    0.751723
    1,312,702
    91,339,427
    Nov 14, 2019
    0.754764
    0.779286
    0.748178
    0.774962
    1,486,344
    94,149,911
    Nov 13, 2019
    0.755261
    0.764257
    0.747918
    0.754190
    1,365,143
    91,613,322
    Nov 12, 2019
    0.759835
    0.762906
    0.748188
    0.756202
    1,421,977
    91,844,781
    Nov 11, 2019
    0.784890
    0.787930
    0.752845
    0.759758
    1,432,373
    92,263,613
    Nov 10, 2019
    0.766409
    0.788597
    0.762022
    0.785512
    1,573,381
    95,377,660
    Nov 09, 2019
    0.775205
    0.780881
    0.759692
    0.767104
    1,366,946
    93,129,420
    Nov 08, 2019
    0.797097
    0.799795
    0.748688
    0.774929
    1,711,415
    94,066,190
    Nov 07, 2019
    0.825069
    0.825098
    0.792166
    0.797458
    1,806,470
    96,787,278
    Nov 06, 2019
    0.802116
    0.835021
    0.790724
    0.824498
    2,016,406
    100,055,058
    Nov 05, 2019
    0.806876
    0.820199
    0.786525
    0.801733
    1,812,191
    97,278,618
    Nov 04, 2019
    0.795454
    0.808118
    0.788634
    0.806876
    1,964,821
    97,888,751
    Nov 03, 2019
    0.796602
    0.806113
    0.787610
    0.796236
    1,553,543
    96,584,277
    Nov 02, 2019
    0.808513
    0.812200
    0.788241
    0.796350
    1,729,524
    96,584,327
    Nov 01, 2019
    0.797931
    0.831455
    0.786209
    0.807744
    2,084,623
    97,952,285
    Oct 31, 2019
    0.797614
    0.821652
    0.781250
    0.799091
    1,877,149
    96,889,216
    Oct 30, 2019
    0.791612
    0.809149
    0.754308
    0.799276
    2,430,469
    96,897,726
    Oct 29, 2019
    0.804521
    0.824626
    0.781196
    0.791724
    2,392,787
    95,968,534
    Oct 28, 2019
    0.799404
    0.824898
    0.787418
    0.804940
    2,258,175
    97,556,669
    Oct 27, 2019
    0.773184
    0.821183
    0.752473
    0.799306
    2,649,893
    96,860,134
    Oct 26, 2019
    0.756814
    0.809482
    0.747976
    0.772836
    2,480,015
    93,639,433
    Oct 25, 2019
    0.708064
    0.765798
    0.690023
    0.757359
    2,152,171
    91,751,241
    Oct 24, 2019
    0.684363
    0.715794
    0.674142
    0.708230
    1,738,101
    85,787,338
    Oct 23, 2019
    0.743625
    0.745176
    0.656189
    0.684363
    1,757,325
    82,884,514
    Oct 22, 2019
    0.761077
    0.766408
    0.740030
    0.744677
    1,127,256
    90,176,477
    Oct 21, 2019
    0.783152
    0.784299
    0.751292
    0.760248
    1,841,267
    92,048,976
    Oct 20, 2019
    0.763979
    0.782636
    0.749267
    0.782528
    3,162,686
    94,733,032
    Oct 19, 2019
    0.779701
    0.779701
    0.753265
    0.765066
    3,120,350
    92,606,055
    Oct 18, 2019
    0.790776
    0.853422
    0.776682
    0.779750
    4,471,124
    94,370,312

Über Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiken (Lisk)

Lisk Price
$0.774122 USD
Lisk ROI
-61.98%
Marktrang
#55
Marktkapitalisierung
$94,094,230 USD
Volumen (24 h)
$1,435,860 USD
Umlaufversorgung
121,549,639 LSK
Gesamtversorgung
136,581,790 LSK
Maximale Versorgung
Keine Daten
Allzeithoch
$39.31 USD
(Jan 07, 2018)
Allzeittief
$0.095652 USD
(Mar 02, 2017)
52-Wochen Hoch / Tief
$2.81 USD /
$0.656189 USD
90-Tage Hoch / Tief
$1.25 USD /
$0.656189 USD
30-Tage Hoch / Tief
$0.835021 USD /
$0.656189 USD
7-Tage Hoch / Tief
$0.806464 USD /
$0.747709 USD
24-Stunden Hoch / Tief
$0.806464 USD /
$0.771216 USD
Hoch / Tief (Gestern)
$0.806464 USD /
$0.786086 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.788377 USD /
$0.790330 USD
Änderung (Gestern)
$0.001953 USD (0.25%)
Volumen (Gestern)
$1,450,539 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.