Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Lisk Lisk (LSK)
2.10 USD (2.45%)
0.00022891 BTC (2.56%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
247,134,403 USD
26,963 BTC
Volumen (24 Std)
23,251,359 USD
2,537 BTC
Umlaufversorgung
117,787,901 LSK
Gesamtversorgung
132,903,031 LSK

Historische Daten für Lisk

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 2.00 2.81 1.99 2.10 22,224,595 247,876,756
15. Juni 2019 2.05 2.12 1.99 2.00 9,435,110 235,690,876
14. Juni 2019 2.08 2.13 1.95 2.03 6,773,035 238,852,941
13. Juni 2019 2.09 2.19 2.01 2.08 9,110,518 245,195,595
12. Juni 2019 2.09 2.17 2.02 2.10 8,249,903 246,801,740
11. Juni 2019 2.06 2.16 1.96 2.09 9,168,878 246,103,784
10. Juni 2019 1.91 2.12 1.87 2.05 7,774,487 240,685,881
9. Juni 2019 2.06 2.07 1.87 1.90 7,585,111 223,404,412
8. Juni 2019 2.09 2.12 1.99 2.06 5,614,971 242,064,882
7. Juni 2019 1.95 2.14 1.94 2.10 8,626,612 246,799,392
6. Juni 2019 1.97 2.01 1.88 1.95 5,373,879 229,525,106
5. Juni 2019 1.94 2.03 1.92 1.97 6,280,615 231,130,120
4. Juni 2019 2.01 2.07 1.88 1.94 7,465,005 227,842,748
3. Juni 2019 2.16 2.16 1.98 2.01 5,818,107 236,618,712
2. Juni 2019 2.11 2.18 2.09 2.14 6,651,084 251,362,134
1. Juni 2019 2.08 2.12 2.04 2.11 4,621,801 247,496,586
31. Mai 2019 1.98 2.11 1.95 2.08 5,591,602 243,994,251
30. Mai 2019 2.11 2.30 1.94 1.98 8,741,445 231,821,583
29. Mai 2019 2.17 2.22 1.99 2.12 6,729,842 248,761,567
28. Mai 2019 2.06 2.21 2.05 2.17 8,097,090 254,829,603
27. Mai 2019 2.04 2.11 1.99 2.05 6,477,942 240,770,896
26. Mai 2019 1.99 2.09 1.90 2.04 6,133,171 239,598,777
25. Mai 2019 1.92 2.12 1.91 2.00 7,001,412 234,493,800
24. Mai 2019 1.91 2.02 1.89 1.92 7,976,301 224,668,631
23. Mai 2019 1.86 1.96 1.83 1.91 5,294,405 223,753,321
22. Mai 2019 2.01 2.05 1.86 1.88 5,795,860 220,723,983
21. Mai 2019 2.04 2.09 1.93 2.03 5,299,073 237,527,131
20. Mai 2019 2.06 2.14 1.89 2.04 5,629,948 239,159,598
19. Mai 2019 1.97 2.20 1.92 2.06 4,660,361 241,564,055
18. Mai 2019 1.99 2.07 1.85 1.94 5,048,986 226,936,094
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiken (Lisk)
Preis (Lisk) 2.10 USD
ROI (Lisk) +3.10%
Marktrang #36
Marktkapitalisierung 247,134,403 USD
Volumen (24 h) 23,251,359 USD
Umlaufversorgung 117,787,901 LSK
Gesamtversorgung 132,903,031 LSK
Maximale Versorgung Keine Daten
Allzeithoch 39.31 USD
(7. Jan. 2018)
Allzeittief 0.095652 USD
(2. März 2017)
52-Wochen Hoch / Tief 6.55 USD /
1.05 USD
90-Tage Hoch / Tief 2.81 USD /
1.48 USD
30-Tage Hoch / Tief 2.81 USD /
1.83 USD
7-Tage Hoch / Tief 2.81 USD /
1.90 USD
24-Stunden Hoch / Tief 2.81 USD /
2.02 USD
Hoch / Tief (Gestern) 2.81 USD /
1.99 USD
Eröffnungs-/Schlusskurs (Gestern) 2.00 USD /
2.10 USD
Änderung (Gestern) $0.100177 USD (+5.00%)
Volumen (Gestern) $22,224,595 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).