Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Lisk Lisk (LSK)
1.21 USD (-5.01%)
0.00011211 BTC (-4.11%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
144,191,033 USD
13,395 BTC
Volumen (24 Std)
2,205,887 USD
204.92 BTC
Umlaufversorgung
119,482,412 LSK
Gesamtversorgung
134,578,825 LSK

Historische Daten für Lisk

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 1.28 1.28 1.18 1.20 2,206,223 143,932,660
19. Aug. 2019 1.23 1.34 1.23 1.28 2,230,084 152,318,677
18. Aug. 2019 1.49 1.49 1.20 1.30 4,750,319 155,850,861
17. Aug. 2019 1.19 1.66 1.17 1.49 6,093,668 177,872,571
16. Aug. 2019 1.18 1.20 1.13 1.19 2,081,969 141,944,891
15. Aug. 2019 1.16 1.49 1.10 1.18 2,987,394 140,780,719
14. Aug. 2019 1.24 1.65 1.14 1.15 2,618,108 137,507,387
13. Aug. 2019 1.24 1.66 1.20 1.24 2,389,676 148,444,402
12. Aug. 2019 1.29 1.49 1.23 1.24 1,697,496 147,614,524
11. Aug. 2019 1.23 1.44 1.23 1.29 2,691,924 153,600,177
10. Aug. 2019 1.43 1.46 1.19 1.23 2,869,877 147,066,863
9. Aug. 2019 1.48 1.49 1.39 1.43 6,701,945 170,034,634
8. Aug. 2019 1.46 1.50 1.25 1.44 7,897,279 171,603,186
7. Aug. 2019 1.26 1.52 1.26 1.26 2,743,959 150,671,164
6. Aug. 2019 1.29 1.47 1.24 1.26 2,480,411 150,479,595
5. Aug. 2019 1.31 1.34 1.27 1.29 2,387,806 153,096,011
4. Aug. 2019 1.33 1.43 1.30 1.31 1,967,696 155,711,382
3. Aug. 2019 1.36 1.38 1.33 1.33 2,598,752 158,505,368
2. Aug. 2019 1.37 1.38 1.30 1.36 5,459,499 162,299,947
1. Aug. 2019 1.40 1.43 1.36 1.37 5,833,057 162,956,826
31. Juli 2019 1.38 1.44 1.37 1.40 6,012,035 166,880,923
30. Juli 2019 1.40 1.43 1.37 1.38 5,913,153 163,792,452
29. Juli 2019 1.39 1.42 1.38 1.40 6,395,436 166,597,644
28. Juli 2019 1.47 1.48 1.38 1.39 5,674,391 165,823,719
27. Juli 2019 1.55 1.59 1.45 1.47 6,714,631 174,627,568
26. Juli 2019 1.60 1.60 1.53 1.55 5,679,119 184,769,064
25. Juli 2019 1.62 1.67 1.59 1.60 6,933,062 189,705,517
24. Juli 2019 1.64 1.73 1.52 1.62 10,164,574 192,114,782
23. Juli 2019 1.51 1.74 1.49 1.64 9,911,329 195,141,171
22. Juli 2019 1.47 1.54 1.44 1.51 7,813,534 179,475,114
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiken (Lisk)
Preis (Lisk) 1.21 USD
ROI (Lisk) -40.70%
Marktrang #42
Marktkapitalisierung 144,191,033 USD
Volumen (24 h) 2,205,887 USD
Umlaufversorgung 119,482,412 LSK
Gesamtversorgung 134,578,825 LSK
Maximale Versorgung Keine Daten
Allzeithoch 39.31 USD
(7. Jan. 2018)
Allzeittief 0.095652 USD
(2. März 2017)
52-Wochen Hoch / Tief 5.34 USD /
1.05 USD
90-Tage Hoch / Tief 2.81 USD /
1.10 USD
30-Tage Hoch / Tief 1.74 USD /
1.10 USD
7-Tage Hoch / Tief 1.66 USD /
1.10 USD
24-Stunden Hoch / Tief 1.28 USD /
1.18 USD
Hoch / Tief (Gestern) 1.28 USD /
1.18 USD
Eröffnungs-/Schlusskurs (Gestern) 1.28 USD /
1.20 USD
Änderung (Gestern) $-0.071079 USD (-5.57%)
Volumen (Gestern) $2,206,223 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).