×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,063Märkte:  20,326Marktkapitalisierung:  $231,202,562,980Vol. 24 h:  $94,060,154,912BTC Dominanz:  66.0%
Marktkapitalisierung:  $231,202,562,980Vol. 24 h:  $94,060,154,912BTC Dominanz:  66.0%Kryptowährungen:  5,063Märkte:  20,326

Dock (DOCK)

$0.007165 USD (-1.05%)
0.00000085 BTC (1.94%)
0.00004403 ETH (1.55%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,065,403 USD
    484.43047599 BTC
    24,984 ETH
  • Volumen (24 Std)
    $1,169,779 USD
    139.39005561 BTC
    7,189 ETH
  • Umlaufversorgung
    567,405,338 DOCK
  • Gesamtversorgung
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 23, 2020
    0.007239
    0.007323
    0.006963
    0.007092
    1,146,490
    4,023,939
    Jan 22, 2020
    0.007360
    0.007409
    0.007181
    0.007234
    993,505
    4,104,414
    Jan 21, 2020
    0.007303
    0.007511
    0.007270
    0.007360
    1,050,885
    4,176,304
    Jan 20, 2020
    0.007409
    0.007514
    0.007187
    0.007304
    1,126,430
    4,144,508
    Jan 19, 2020
    0.007524
    0.007587
    0.007034
    0.007366
    1,895,767
    4,179,393
    Jan 18, 2020
    0.007405
    0.007566
    0.007329
    0.007495
    1,135,328
    4,252,731
    Jan 17, 2020
    0.007383
    0.007512
    0.007290
    0.007432
    1,011,785
    4,216,960
    Jan 16, 2020
    0.007286
    0.007563
    0.007145
    0.007375
    2,087,858
    4,184,525
    Jan 15, 2020
    0.007239
    0.007565
    0.007018
    0.007310
    1,628,732
    4,147,477
    Jan 14, 2020
    0.007033
    0.007618
    0.007025
    0.007248
    2,134,633
    4,112,771
    Jan 13, 2020
    0.007276
    0.007353
    0.007022
    0.007106
    886,901
    4,032,166
    Jan 12, 2020
    0.007413
    0.007575
    0.007187
    0.007312
    2,201,120
    4,148,595
    Jan 11, 2020
    0.007245
    0.007551
    0.007175
    0.007406
    1,702,546
    4,202,359
    Jan 10, 2020
    0.007315
    0.007448
    0.007148
    0.007276
    1,245,387
    4,128,434
    Jan 09, 2020
    0.007440
    0.007745
    0.007179
    0.007339
    2,890,675
    4,164,202
    Jan 08, 2020
    0.007225
    0.007830
    0.006964
    0.007447
    2,856,926
    4,225,301
    Jan 07, 2020
    0.007434
    0.007773
    0.007164
    0.007291
    1,548,305
    4,104,029
    Jan 06, 2020
    0.007249
    0.007503
    0.007221
    0.007437
    1,109,081
    4,186,123
    Jan 05, 2020
    0.007438
    0.007549
    0.007202
    0.007250
    958,539
    4,081,181
    Jan 04, 2020
    0.007398
    0.007688
    0.007326
    0.007442
    1,424,470
    4,188,876
    Jan 03, 2020
    0.007101
    0.007485
    0.006936
    0.007351
    1,277,941
    4,137,955
    Jan 02, 2020
    0.007784
    0.007835
    0.007003
    0.007050
    1,852,628
    3,968,272
    Jan 01, 2020
    0.007958
    0.008337
    0.007583
    0.007782
    3,688,423
    4,380,267
    Dec 31, 2019
    0.006991
    0.007986
    0.006972
    0.007958
    2,150,287
    4,479,459
    Dec 30, 2019
    0.006988
    0.007161
    0.006917
    0.007027
    1,310,134
    3,955,761
    Dec 29, 2019
    0.007220
    0.007401
    0.006981
    0.007015
    1,152,796
    3,948,678
    Dec 28, 2019
    0.007261
    0.007414
    0.007194
    0.007214
    879,407
    4,060,834
    Dec 27, 2019
    0.007117
    0.007496
    0.006984
    0.007263
    1,487,870
    4,088,536
    Dec 26, 2019
    0.007180
    0.007342
    0.006984
    0.007016
    860,617
    3,949,301
    Dec 25, 2019
    0.007357
    0.007504
    0.007134
    0.007180
    933,659
    4,041,385
    Dec 24, 2019
    0.007351
    0.007582
    0.007113
    0.007356
    1,332,978
    4,140,889

Über Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 with 567,405,338.147 in circulation. The last known price of Dock is $0.007165 USD and is down -1.05% over the last 24 hours. It is currently trading on 18 active market(s) with $1,169,779.349 traded over the last 24 hours. More information can be found at https://dock.io.

Statistiken (Dock)

Dock Price
$0.007165 USD
Dock ROI
-91.17%
Marktrang
#482
Marktkapitalisierung
$4,065,403 USD
Volumen (24 h)
$1,169,779 USD
Umlaufversorgung
567,405,338 DOCK
Gesamtversorgung
1,000,000,000 DOCK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.242743 USD
(May 04, 2018)
Allzeittief
$0.005057 USD
(Sep 07, 2019)
52-Wochen Hoch / Tief
$0.024439 USD /
$0.004936 USD
90-Tage Hoch / Tief
$0.011697 USD /
$0.006371 USD
30-Tage Hoch / Tief
$0.008337 USD /
$0.006917 USD
7-Tage Hoch / Tief
$0.007587 USD /
$0.006963 USD
24-Stunden Hoch / Tief
$0.007315 USD /
$0.006963 USD
Hoch / Tief (Gestern)
$0.007323 USD /
$0.006963 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007239 USD /
$0.007092 USD
Änderung (Gestern)
$-0.000147 USD (-2.03%)
Volumen (Gestern)
$1,146,490 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.