×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,828Märkte:  20,878Marktkapitalisierung:  $234,787,408,788Vol. 24 h:  $61,215,263,098BTC Dominanz:  65.9%
Marktkapitalisierung:  $234,787,408,788Vol. 24 h:  $61,215,263,098BTC Dominanz:  65.9%Kryptowährungen:  4,828Märkte:  20,878

ColossusXT (COLX)

$0.000257 USD (0.06%)
0.00000003 BTC (0.03%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,985,632 USD
    348.50038543 BTC
  • Volumen (24 Std)
    $24.65 USD
    0.00287700 BTC
  • Umlaufversorgung
    11,614,638,288 COLX
  • Gesamtversorgung
    11,655,680,115 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.000256
    0.000262
    0.000255
    0.000257
    2,363.09
    2,984,675
    Nov 16, 2019
    0.000256
    0.000259
    0.000255
    0.000256
    10,602.98
    2,978,051
    Nov 15, 2019
    0.000261
    0.000345
    0.000254
    0.000256
    2,364.12
    2,973,080
    Nov 14, 2019
    0.000264
    0.000343
    0.000261
    0.000261
    141.89
    3,030,832
    Nov 13, 2019
    0.000264
    0.000346
    0.000263
    0.000264
    45.68
    3,067,194
    Nov 12, 2019
    0.000263
    0.000291
    0.000261
    0.000264
    103.33
    3,067,861
    Nov 11, 2019
    0.000362
    0.000363
    0.000263
    0.000263
    17.30
    3,056,032
    Nov 10, 2019
    0.000295
    0.000364
    0.000265
    0.000362
    1,626.32
    4,202,987
    Nov 09, 2019
    0.000352
    0.000355
    0.000264
    0.000295
    1,539.45
    3,427,213
    Nov 08, 2019
    0.000278
    0.000354
    0.000278
    0.000352
    151.22
    4,082,179
    Nov 07, 2019
    0.000367
    0.000367
    0.000276
    0.000278
    88.39
    3,223,523
    Nov 06, 2019
    0.000366
    0.000377
    0.000280
    0.000367
    161.87
    4,253,704
    Nov 05, 2019
    0.000283
    0.000447
    0.000277
    0.000366
    839.97
    4,247,628
    Nov 04, 2019
    0.000369
    0.000373
    0.000278
    0.000283
    28.88
    3,273,984
    Nov 03, 2019
    0.000337
    0.000370
    0.000275
    0.000369
    2,895.75
    4,279,237
    Nov 02, 2019
    0.000278
    0.000358
    0.000277
    0.000337
    338.81
    3,904,661
    Nov 01, 2019
    0.000209
    0.000278
    0.000190
    0.000278
    556.93
    3,216,672
    Oct 31, 2019
    0.000276
    0.000288
    0.000185
    0.000209
    76.52
    2,424,090
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000276
    270.45
    3,198,107
    Oct 29, 2019
    0.000278
    0.000286
    0.000276
    0.000283
    3,613.36
    3,275,123
    Oct 28, 2019
    0.000295
    0.000302
    0.000277
    0.000278
    6,511.72
    3,213,705
    Oct 27, 2019
    0.000355
    0.000372
    0.000273
    0.000295
    284.13
    3,410,734
    Oct 26, 2019
    0.000269
    0.000356
    0.000269
    0.000355
    43.32
    4,110,238
    Oct 25, 2019
    0.000298
    0.000322
    0.000224
    0.000269
    158.31
    3,114,684
    Oct 24, 2019
    0.000300
    0.000301
    0.000297
    0.000298
    3.73
    3,444,631
    Oct 23, 2019
    0.000242
    0.000319
    0.000239
    0.000300
    31.03
    3,463,338
    Oct 22, 2019
    0.000248
    0.000332
    0.000242
    0.000242
    33.26
    2,796,610
    Oct 21, 2019
    0.000285
    0.000291
    0.000247
    0.000248
    478.30
    2,864,967
    Oct 20, 2019
    0.000240
    0.000326
    0.000238
    0.000284
    3,867.54
    3,286,872
    Oct 19, 2019
    0.000239
    0.000243
    0.000238
    0.000240
    679.15
    2,770,465
    Oct 18, 2019
    0.000243
    0.000244
    0.000236
    0.000239
    255.84
    2,762,396

Über ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Statistiken (ColossusXT)

ColossusXT Price
$0.000257 USD
ColossusXT ROI
22.80%
Marktrang
#583
Marktkapitalisierung
$2,985,632 USD
Volumen (24 h)
$24.65 USD
Umlaufversorgung
11,614,638,288 COLX
Gesamtversorgung
11,655,680,115 COLX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.022851 USD
(Jan 07, 2018)
Allzeittief
$0.000054 USD
(Nov 11, 2017)
52-Wochen Hoch / Tief
$0.001777 USD /
$0.000159 USD
90-Tage Hoch / Tief
$0.000447 USD /
$0.000185 USD
30-Tage Hoch / Tief
$0.000447 USD /
$0.000185 USD
7-Tage Hoch / Tief
$0.000352 USD /
$0.000254 USD
24-Stunden Hoch / Tief
$0.000262 USD /
$0.000256 USD
Hoch / Tief (Gestern)
$0.000262 USD /
$0.000255 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000256 USD /
$0.000257 USD
Änderung (Gestern)
$5.28e-7 USD (0.21%)
Volumen (Gestern)
$2,363.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.